sec filing
TA
NASDAQ · TAVI
Tavia Acquisition Corp.
Financial Services · Shell Companies
$10.76
Up+$0.01 (+0.09%)
Updated Sep 16, 2026, 4:32 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.74M
- P/E ratio
- 107.37
- Dividend yield
- 0.00%
- 52-week range
- $10.45 – $11.91
- Volume
- 254
- Avg. volume
- 25.93K
Price performance
TAVI price history
1M range · 11 trading sessions · Daily adjusted prices
TAVI closed at $10.76 after 11 trading sessions, up 0.75% for the selected period.
- Last close
- $10.76
- Period change
- +0.75%
- Period low
- $10.68
- Period high
- $10.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 254 |
| Sep 14, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 621 |
| Sep 10, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 1.99K |
| Sep 9, 2026 | $10.77 | $10.77 | $10.73 | $10.73 | 2.27K |
| Sep 2, 2026 | $10.77 | $10.77 | $10.72 | $10.72 | 270 |
| Aug 27, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 35.04K |
| Aug 26, 2026 | $10.74 | $10.74 | $10.70 | $10.70 | 816 |
| Aug 21, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 15.53K |
| Aug 20, 2026 | $10.71 | $10.74 | $10.70 | $10.71 | 97.96K |
| Aug 19, 2026 | $10.69 | $10.70 | $10.69 | $10.70 | 660 |
| Aug 18, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 657 |
Latest TAVI news
The latest Smart Investors Daily articles mentioning TAVI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…