analyst
TC
NASDAQ · TCBIO
Texas Capital Bancshares, Inc.
Financial Services · Banks - Regional
$19.90
Down-$0.09 (-0.45%)
Updated Sep 8, 2026, 8:08 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 938.89M
- P/E ratio
- 15.4
- Dividend yield
- 7.22%
- 52-week range
- $19.84 – $22.85
- Volume
- 12.98K
- Avg. volume
- 24.07K
Price performance
TCBIO price history
1M range · 20 trading sessions · Daily adjusted prices
TCBIO closed at $19.90 after 20 trading sessions, down 2.43% for the selected period.
- Last close
- $19.90
- Period change
- -2.43%
- Period low
- $19.90
- Period high
- $20.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.98 | $19.98 | $19.85 | $19.90 | 12.98K |
| Sep 3, 2026 | $19.95 | $20.15 | $19.84 | $19.90 | 37.99K |
| Sep 2, 2026 | $20.10 | $20.10 | $19.91 | $19.955 | 37.24K |
| Sep 1, 2026 | $20.30 | $20.31 | $19.99 | $20.10 | 39.84K |
| Aug 31, 2026 | $20.77 | $20.78 | $20.46 | $20.58 | 35.05K |
| Aug 28, 2026 | $20.82 | $20.825 | $20.65 | $20.75 | 14.73K |
| Aug 27, 2026 | $20.85 | $20.8844 | $20.745 | $20.75 | 5.58K |
| Aug 26, 2026 | $20.83 | $20.88 | $20.70 | $20.75 | 30.09K |
| Aug 25, 2026 | $20.72 | $20.91 | $20.616 | $20.77 | 21.66K |
| Aug 24, 2026 | $20.55 | $20.70 | $20.55 | $20.645 | 18.9K |
| Aug 21, 2026 | $20.48 | $20.65 | $20.48 | $20.53 | 5.16K |
| Aug 20, 2026 | $20.48 | $20.66 | $20.48 | $20.66 | 13.68K |
| Aug 19, 2026 | $20.57 | $20.73 | $20.46 | $20.55 | 7.54K |
| Aug 18, 2026 | $20.49 | $20.75 | $20.40 | $20.55 | 13.85K |
| Aug 17, 2026 | $20.5332 | $20.71 | $20.53 | $20.565 | 12.66K |
| Aug 14, 2026 | $20.45 | $20.58 | $20.45 | $20.54 | 7.5K |
| Aug 13, 2026 | $20.53 | $20.58 | $20.4201 | $20.50 | 5.05K |
| Aug 12, 2026 | $20.45 | $20.54 | $20.36 | $20.45 | 7.64K |
| Aug 11, 2026 | $20.395 | $20.44 | $20.34 | $20.42 | 8.02K |
| Aug 10, 2026 | $20.30 | $20.4499 | $20.30 | $20.395 | 8.55K |
Latest TCBIO news
The latest Smart Investors Daily articles mentioning TCBIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…