NASDAQ · TCBX

Third Coast Bancshares, Inc.

Financial Services · Banks - Regional

$45.47

Down-$0.58 (-1.25%)

Updated Sep 9, 2026, 5:42 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCBX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$45.64	$46.01	$45.36	$45.47	86.25K
Sep 4, 2026	$44.82	$46.14	$44.80	$46.05	228.68K
Sep 3, 2026	$45.27	$45.50	$44.73	$44.86	181.58K
Sep 2, 2026	$44.22	$45.33	$44.17	$44.83	133.82K
Sep 1, 2026	$44.45	$44.69	$43.39	$43.88	99.27K
Aug 31, 2026	$45.03	$45.03	$43.94	$44.60	69.19K
Aug 28, 2026	$45.01	$45.97	$44.443	$45.13	91.72K
Aug 27, 2026	$44.40	$45.365	$43.87	$45.09	79.5K
Aug 26, 2026	$45.69	$45.69	$44.17	$44.34	90.17K
Aug 25, 2026	$45.61	$45.62	$45.12	$45.45	102.14K
Aug 24, 2026	$45.50	$46.25	$45.34	$45.64	74.5K
Aug 21, 2026	$45.67	$45.78	$45.01	$45.49	102.09K
Aug 20, 2026	$44.72	$45.29	$44.385	$45.29	64.93K
Aug 19, 2026	$45.62	$45.81	$44.44	$44.85	92.3K
Aug 18, 2026	$45.86	$45.86	$45.46	$45.64	79.65K
Aug 17, 2026	$45.84	$46.355	$45.40	$45.66	74.88K
Aug 14, 2026	$46.095	$46.25	$45.71	$46.13	51.34K
Aug 13, 2026	$45.75	$46.105	$45.40	$46.00	60.6K
Aug 12, 2026	$45.03	$45.575	$44.92	$45.50	98.57K
Aug 11, 2026	$44.55	$45.16	$44.235	$44.91	109.42K