institutional
TD
NASDAQ · TD
The Toronto-Dominion Bank
Financial Services · Banks - Diversified
$124.36
Up+$1.25 (+1.02%)
Updated Aug 15, 2026, 9:31 AM
SID Score
8.0/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 157.2B
- P/E ratio
- 10.39
- Dividend yield
- 3.04%
- 52-week range
- $72.73 – $124.87
- Volume
- 1.39M
- Avg. volume
- 1.92M
Price performance
TD price history
1M range · 21 trading sessions · Daily adjusted prices
TD closed at $124.36 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $124.36
- Period change
- +0.61%
- Period low
- $116.99
- Period high
- $124.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $123.53 | $124.39 | $123.24 | $124.36 | 1.39M |
| Aug 13, 2026 | $123.75 | $124.42 | $122.9118 | $123.11 | 1.23M |
| Aug 12, 2026 | $121.99 | $123.575 | $121.585 | $123.31 | 1.06M |
| Aug 11, 2026 | $121.63 | $122.45 | $121.05 | $121.37 | 1.65M |
| Aug 10, 2026 | $120.94 | $122.14 | $120.70 | $121.08 | 1.68M |
| Aug 7, 2026 | $121.97 | $121.98 | $120.56 | $121.31 | 3.18M |
| Aug 6, 2026 | $121.72 | $122.06 | $120.73 | $121.18 | 2M |
| Aug 5, 2026 | $119.89 | $121.94 | $119.40 | $121.15 | 3.43M |
| Aug 4, 2026 | $120.82 | $121.64 | $119.15 | $119.39 | 3.14M |
| Aug 3, 2026 | $120.61 | $121.27 | $119.68 | $121.15 | 2.05M |
| Jul 31, 2026 | $119.84 | $120.70 | $119.32 | $119.92 | 2.38M |
| Jul 30, 2026 | $118.45 | $120.6399 | $118.145 | $119.76 | 1.94M |
| Jul 29, 2026 | $120.26 | $120.26 | $116.84 | $116.99 | 2.65M |
| Jul 28, 2026 | $119.26 | $120.70 | $118.44 | $120.41 | 1.8M |
| Jul 27, 2026 | $120.23 | $120.73 | $118.72 | $119.65 | 1.58M |
| Jul 24, 2026 | $119.58 | $119.97 | $118.90 | $119.78 | 2.39M |
| Jul 23, 2026 | $119.96 | $120.40 | $118.80 | $119.22 | 2.95M |
| Jul 22, 2026 | $120.85 | $121.77 | $120.345 | $121.30 | 3.33M |
| Jul 21, 2026 | $121.02 | $121.02 | $119.66 | $120.53 | 3.35M |
| Jul 20, 2026 | $123.50 | $123.86 | $120.26 | $120.50 | 2.4M |
| Jul 17, 2026 | $123.08 | $124.62 | $122.265 | $123.60 | 1.52M |
Latest TD news
The latest Smart Investors Daily articles mentioning TD.
Stock researchCompany · Financials
Loading stock research…