price
TD
NASDAQ · TD
The Toronto-Dominion Bank
Financial Services · Banks - Diversified
$118.18
Down-$4.31 (-3.65%)
Updated Oct 8, 2026, 1:29 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 157.2B
- P/E ratio
- 10.39
- Dividend yield
- 3.20%
- 52-week range
- $77.95 – $125.47
- Volume
- 2.6M
- Avg. volume
- 1.92M
Price performance · TD
TD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TD closed at $118.18 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $118.18
- Period change
- -0.81%
- Period low
- $117.10
- Period high
- $124.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $117.88 | $118.75 | $117.80 | $118.18 | 2.6M |
| Oct 5, 2026 | $117.99 | $118.3539 | $116.73 | $117.10 | 3.66M |
| Oct 2, 2026 | $118.10 | $118.51 | $117.15 | $117.88 | 5.54M |
| Oct 1, 2026 | $117.19 | $117.71 | $115.15 | $117.61 | 1.75M |
| Sep 30, 2026 | $119.45 | $119.48 | $117.52 | $117.53 | 923.29K |
| Sep 29, 2026 | $119.845 | $119.845 | $118.27 | $119.00 | 854.72K |
| Sep 28, 2026 | $120.52 | $120.77 | $119.51 | $119.55 | 2.13M |
| Sep 25, 2026 | $119.74 | $120.81 | $119.59 | $120.65 | 1.02M |
| Sep 24, 2026 | $118.96 | $120.135 | $118.40 | $119.26 | 1.28M |
| Sep 23, 2026 | $122.28 | $122.56 | $119.38 | $119.41 | 1.61M |
| Sep 22, 2026 | $123.97 | $124.3975 | $122.04 | $122.65 | 1.23M |
| Sep 21, 2026 | $123.04 | $124.25 | $122.77 | $124.04 | 850.39K |
| Sep 18, 2026 | $121.50 | $122.37 | $120.7801 | $122.33 | 1.22M |
| Sep 17, 2026 | $121.76 | $122.28 | $120.80 | $121.81 | 1.99M |
| Sep 16, 2026 | $121.33 | $122.28 | $119.42 | $120.60 | 2M |
| Sep 15, 2026 | $120.52 | $121.54 | $119.74 | $121.47 | 1.35M |
| Sep 14, 2026 | $119.63 | $121.28 | $119.63 | $120.93 | 2.51M |
| Sep 11, 2026 | $120.93 | $121.32 | $119.395 | $120.97 | 1.96M |
| Sep 10, 2026 | $118.56 | $120.21 | $118.56 | $120.14 | 1.39M |
| Sep 9, 2026 | $119.84 | $119.93 | $118.55 | $119.14 | 1.51M |
Latest TD news
The latest Smart Investors Daily articles mentioning TD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…