NASDAQ · TEAD
Technology · Software - Application
$0.65
Up+$0.02 (+3.44%)
Updated Aug 14, 2026, 7:13 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TEAD closed at $0.65 after 21 trading sessions, down 19.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.65 | $0.6598 | $0.634 | $0.6488 | 56.71K |
| Aug 12, 2026 | $0.6781 | $0.6799 | $0.601 | $0.6562 | 329.28K |
| Aug 11, 2026 | $0.65 | $0.6796 | $0.65 | $0.6693 | 60.45K |
| Aug 10, 2026 | $0.69 | $0.7159 | $0.6361 | $0.6582 | 189.51K |
| Aug 7, 2026 | $0.6603 | $0.7109 | $0.6603 | $0.6901 | 175.83K |
| Aug 6, 2026 | $0.63 | $0.7916 | $0.62 | $0.696 | 543.37K |
| Aug 5, 2026 | $0.7931 | $0.85 | $0.76 | $0.827 | 198.48K |
| Aug 4, 2026 | $0.82 | $0.8581 | $0.8073 | $0.8073 | 118.26K |
| Aug 3, 2026 | $0.73 | $0.8199 | $0.7207 | $0.8126 | 120.2K |
| Jul 31, 2026 | $0.737 | $0.737 | $0.68 | $0.7081 | 141.4K |
| Jul 30, 2026 | $0.77 | $0.8346 | $0.7111 | $0.7243 | 233.75K |
| Jul 29, 2026 | $0.7857 | $0.8199 | $0.776 | $0.7857 | 42.61K |
| Jul 28, 2026 | $0.817 | $0.8219 | $0.7715 | $0.81 | 117.76K |
| Jul 27, 2026 | $0.772 | $0.829 | $0.772 | $0.8233 | 33.44K |
| Jul 24, 2026 | $0.7861 | $0.834 | $0.77 | $0.7756 | 125.96K |
| Jul 23, 2026 | $0.8043 | $0.8494 | $0.7529 | $0.7589 | 192K |
| Jul 22, 2026 | $0.83 | $0.8379 | $0.784 | $0.7851 | 64.48K |
| Jul 21, 2026 | $0.7869 | $0.8357 | $0.7869 | $0.8177 | 63.6K |
| Jul 20, 2026 | $0.7893 | $0.8045 | $0.7505 | $0.7869 | 47.27K |
| Jul 17, 2026 | $0.8065 | $0.8784 | $0.7728 | $0.7911 | 54.51K |
| Jul 16, 2026 | $0.85 | $0.8599 | $0.7968 | $0.8046 | 91.47K |
The latest Smart Investors Daily articles mentioning TEAD.
TEAD research
Company profile and research snapshot.
Teads Holding Co is the omnichannel outcomes platform for the open internet, driving full-funnel results for marketers across premium media. Its Focus on meaningful business outcomes for branding and performance objectives, the combined company ensures value is driven with every media dollar by leveraging predictive AI technology to connect quality media, beautiful brand creative, and context-driven addressability and measurement.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Needham | Buy | — |
| Jun 10, 2026 | Needham | Buy | — |
| Nov 7, 2025 | Citizens | Market Perform | — |
| Nov 7, 2025 | Needham | Buy | — |
| Aug 8, 2025 | JMP Securities | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 6, 2026
Connected TV revenue jumps 67% to $40 million, but a 30% decline in direct response and SME ex-TAC gross profit leads Teads to suspend full-year 2026 EBITDA guidance.
SeekingAlpha · Aug 6, 2026
Teads Holding Co. (TEAD) Q2 2026 Earnings Call August 6, 2026 8:30 AM EDTCompany ParticipantsDavid Kostman - CEO & DirectorJason Kiviat - Chief...
Benzinga · Aug 6, 2026
Needham analyst Laura Martin maintains Teads Holding (NASDAQ:TEAD) with a Buy and lowers the price target from $1.4 to $1.
Yahoo · Aug 6, 2026
NEW YORK, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Teads Holding Co. (Nasdaq: TEAD) (“Teads” or the “Company”) announced today financial results for the quarter ended June 30, 2026. Second Quarter 2026 Key Financial Metrics: Three Months EndedJune 30, Six Months EndedJune 30,(in millions USD) 2026 2025 % Change 2026 20251 % ChangeRevenue $284.6 $343.1 (17)% $550.6 $629.5 (13)%Gross profit 95.6 120.3 (21)% 179.2 202.9 (12)%Net loss (42.5) (14.3) (197)% (81.3) (69.2) (17)%Net cash provided by (used in) o
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TEAD.
