Skip to main content
S&P 5007,722.72+0.73%DOW51,176.96+0.49%NASDAQ27,190.86+1.19%BTC$84,654.00-0.13%ETH$2,677.39-1.09%GOLD$4,172.10-0.72%OIL$91.26-1.73%
Smart Investors Daily
SID Premium
TE

NASDAQ · TEAD

Teads Holding Co.

Technology · Software - Application

$0.56

Up+$0.02 (+3.77%)

Updated Oct 3, 2026, 5:05 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
72.66M
P/E ratio
-1.15
Dividend yield
0.00%
52-week range
$0.39 – $1.82
Volume
323.42K
Avg. volume
1.13M

Price performance · TEAD

TEAD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

TEAD closed at $0.56 after 20 trading sessions, up 10.89% for the selected period.

Last close
$0.56
Period change
+10.89%
Period low
$0.43
Period high
$0.56
Daily close
View OHLC price history
TEAD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$0.5442$0.559$0.512$0.559323.42K
Oct 1, 2026$0.538$0.6299$0.506$0.5387596.14K
Sep 30, 2026$0.5099$0.60$0.485$0.5111.38M
Sep 29, 2026$0.4173$0.5272$0.3922$0.514841.21M
Sep 28, 2026$0.44$0.475$0.4202$0.430198.4K
Sep 25, 2026$0.4663$0.4738$0.4424$0.44331.3K
Sep 24, 2026$0.4566$0.4767$0.4451$0.456969.28K
Sep 23, 2026$0.47$0.4828$0.4267$0.4513157.64K
Sep 22, 2026$0.462$0.499$0.4501$0.4541223.94K
Sep 21, 2026$0.474$0.49$0.4302$0.4632399.68K
Sep 18, 2026$0.514$0.532$0.4955$0.4955159.15K
Sep 17, 2026$0.49$0.5473$0.4689$0.5473250.43K
Sep 16, 2026$0.457$0.4846$0.443$0.4607240.91K
Sep 15, 2026$0.49$0.49$0.4559$0.45748.12K
Sep 14, 2026$0.456$0.4963$0.456$0.477360.44K
Sep 11, 2026$0.4703$0.4769$0.4614$0.468847.16K
Sep 10, 2026$0.4689$0.4967$0.4555$0.4868.24K
Sep 9, 2026$0.53$0.538$0.45$0.4731288.04K
Sep 8, 2026$0.5041$0.53$0.491$0.520698.19K
Sep 4, 2026$0.486$0.5125$0.4816$0.504188.07K

Latest TEAD news

The latest Smart Investors Daily articles mentioning TEAD.

Stock researchCompany · Overview

TEAD research

Overview

Company profile and research snapshot.

Company profile

Teads Holding Co is the omnichannel outcomes platform for the open internet, driving full-funnel results for marketers across premium media. Its Focus on meaningful business outcomes for branding and performance objectives, the combined company ensures value is driven with every media dollar by leveraging predictive AI technology to connect quality media, beautiful brand creative, and context-driven addressability and measurement.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
TEAD recent ratings
DateFirmRatingTarget
Aug 6, 2026NeedhamBuy—
Jun 10, 2026NeedhamBuy—
Nov 7, 2025CitizensMarket Perform—
Nov 7, 2025NeedhamBuy—
Aug 8, 2025JMP SecuritiesMarket Outperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 29, 2026

Teads and Koddi Launch Global Retail Media Partnership Using OpenRTB Standard

Teads and Koddi have formed a global partnership designed to expand programmatic access to onsite retail media inventory, allowing advertisers to incorporate retailer advertising into broader omnichannel campaigns through a standardized OpenRTB framework. Key Investor TakeawaysTeads (NASDAQ:TEAD) partnered with Koddi to provide programmatic access to onsite retail media inventory across Koddi-powered networks in the U.

Yahoo · Sep 29, 2026

Teads and Koddi Announce Global Partnership to Advance Programmatic Access to Retail Media

Strategic integration brings OpenRTB standards to onsite retail inventory across the US and Europe, enabling brands to activate high-intent placements alongside omnichannel campaignsNEW YORK, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Teads (NASDAQ: TEAD), the omnichannel outcomes platform, and Koddi, a leading commerce media platform, today announced a global partnership delivering an open, universal OpenRTB standard for onsite retail media inventory. Building on Teads' position as an early innovator i

Yahoo · Sep 15, 2026

Teads Strengthens Leadership Team with Two Senior Appointments

Alex Underwood joins as Managing Director of North America and Alena Morris as Senior Vice President, Client Solutions & Strategic ProductsNEW YORK, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Teads (Nasdaq: TEAD), the omnichannel outcomes platform, today announced two senior leadership appointments: Alex Underwood as Managing Director of North America and Alena Morris as Senior Vice President, Client Solutions & Strategic Products. Both will be based in Teads’ New York office, reporting to Chief Commerc

Yahoo · Sep 10, 2026

Teads Expands Global CTV Offering with Whale TV Partnership

Agreement brings Whale TV inventory to advertisers worldwide through Teads Ad ManagerNEW YORK, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Teads (NASDAQ: TEAD), the omnichannel outcomes platform, today announced the global expansion of its partnership with Whale TV, making Whale TV’s HomeScreen and native CTV inventory available worldwide through Teads Ad Manager. The agreement expands a European collaboration launched in 2024 into a broader global partnership, extending advertiser access across more tha

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By