NASDAQ · TEAD

Teads Holding Co.

Technology · Software - Application

$0.35

Down-$0.02 (-4.72%)

Updated Oct 25, 2026, 5:16 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEAD

TEAD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TEAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.362	$0.382	$0.34	$0.3471	195.32K
Oct 22, 2026	$0.388	$0.3961	$0.3643	$0.3643	242.59K
Oct 21, 2026	$0.40	$0.439	$0.3737	$0.3809	119.2K
Oct 20, 2026	$0.399	$0.4499	$0.39	$0.4001	83.19K
Oct 19, 2026	$0.40	$0.4338	$0.40	$0.41	241.22K
Oct 16, 2026	$0.4159	$0.4396	$0.4001	$0.4013	76.92K
Oct 15, 2026	$0.403	$0.4337	$0.40	$0.4159	300.86K
Oct 14, 2026	$0.46	$0.4786	$0.4122	$0.4201	507.94K
Oct 13, 2026	$0.483	$0.5479	$0.4611	$0.4648	110.16K
Oct 12, 2026	$0.54	$0.5436	$0.49	$0.498	86.16K
Oct 9, 2026	$0.5499	$0.5594	$0.5195	$0.5437	118.08K
Oct 8, 2026	$0.52	$0.579	$0.52	$0.5495	379.86K
Oct 7, 2026	$0.55	$0.5669	$0.5086	$0.5314	411.06K
Oct 6, 2026	$0.588	$0.5999	$0.5517	$0.5651	142.15K
Oct 5, 2026	$0.56	$0.61	$0.5346	$0.5664	270.55K
Oct 2, 2026	$0.5442	$0.559	$0.512	$0.559	323.42K
Oct 1, 2026	$0.538	$0.6299	$0.506	$0.5387	596.14K
Sep 30, 2026	$0.5099	$0.60	$0.485	$0.511	1.38M
Sep 29, 2026	$0.4173	$0.5272	$0.3922	$0.5148	41.21M
Sep 28, 2026	$0.44	$0.475	$0.4202	$0.4301	98.4K