NASDAQ · TEAD

Teads Holding Co.

Technology · Software - Application

$0.56

Up+$0.02 (+3.77%)

Updated Oct 3, 2026, 5:58 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TEAD

TEAD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TEAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.5442	$0.559	$0.512	$0.559	323.42K
Oct 1, 2026	$0.538	$0.6299	$0.506	$0.5387	596.14K
Sep 30, 2026	$0.5099	$0.60	$0.485	$0.511	1.38M
Sep 29, 2026	$0.4173	$0.5272	$0.3922	$0.5148	41.21M
Sep 28, 2026	$0.44	$0.475	$0.4202	$0.4301	98.4K
Sep 25, 2026	$0.4663	$0.4738	$0.4424	$0.443	31.3K
Sep 24, 2026	$0.4566	$0.4767	$0.4451	$0.4569	69.28K
Sep 23, 2026	$0.47	$0.4828	$0.4267	$0.4513	157.64K
Sep 22, 2026	$0.462	$0.499	$0.4501	$0.4541	223.94K
Sep 21, 2026	$0.474	$0.49	$0.4302	$0.4632	399.68K
Sep 18, 2026	$0.514	$0.532	$0.4955	$0.4955	159.15K
Sep 17, 2026	$0.49	$0.5473	$0.4689	$0.5473	250.43K
Sep 16, 2026	$0.457	$0.4846	$0.443	$0.4607	240.91K
Sep 15, 2026	$0.49	$0.49	$0.4559	$0.457	48.12K
Sep 14, 2026	$0.456	$0.4963	$0.456	$0.4773	60.44K
Sep 11, 2026	$0.4703	$0.4769	$0.4614	$0.4688	47.16K
Sep 10, 2026	$0.4689	$0.4967	$0.4555	$0.48	68.24K
Sep 9, 2026	$0.53	$0.538	$0.45	$0.4731	288.04K
Sep 8, 2026	$0.5041	$0.53	$0.491	$0.5206	98.19K
Sep 4, 2026	$0.486	$0.5125	$0.4816	$0.5041	88.07K