earnings
TE
NASDAQ · TEAD
Teads Holding Co.
Technology · Software - Application
$0.65
Up+$0.03 (+4.92%)
Updated Aug 14, 2026, 8:20 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.66M
- P/E ratio
- -1.15
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $1.99
- Volume
- 56.71K
- Avg. volume
- 1.13M
Price performance
TEAD price history
1M range · 21 trading sessions · Daily adjusted prices
TEAD closed at $0.65 after 21 trading sessions, down 19.36% for the selected period.
- Last close
- $0.65
- Period change
- -19.36%
- Period low
- $0.65
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.65 | $0.6598 | $0.634 | $0.6488 | 56.71K |
| Aug 12, 2026 | $0.6781 | $0.6799 | $0.601 | $0.6562 | 329.28K |
| Aug 11, 2026 | $0.65 | $0.6796 | $0.65 | $0.6693 | 60.45K |
| Aug 10, 2026 | $0.69 | $0.7159 | $0.6361 | $0.6582 | 189.51K |
| Aug 7, 2026 | $0.6603 | $0.7109 | $0.6603 | $0.6901 | 175.83K |
| Aug 6, 2026 | $0.63 | $0.7916 | $0.62 | $0.696 | 543.37K |
| Aug 5, 2026 | $0.7931 | $0.85 | $0.76 | $0.827 | 198.48K |
| Aug 4, 2026 | $0.82 | $0.8581 | $0.8073 | $0.8073 | 118.26K |
| Aug 3, 2026 | $0.73 | $0.8199 | $0.7207 | $0.8126 | 120.2K |
| Jul 31, 2026 | $0.737 | $0.737 | $0.68 | $0.7081 | 141.4K |
| Jul 30, 2026 | $0.77 | $0.8346 | $0.7111 | $0.7243 | 233.75K |
| Jul 29, 2026 | $0.7857 | $0.8199 | $0.776 | $0.7857 | 42.61K |
| Jul 28, 2026 | $0.817 | $0.8219 | $0.7715 | $0.81 | 117.76K |
| Jul 27, 2026 | $0.772 | $0.829 | $0.772 | $0.8233 | 33.44K |
| Jul 24, 2026 | $0.7861 | $0.834 | $0.77 | $0.7756 | 125.96K |
| Jul 23, 2026 | $0.8043 | $0.8494 | $0.7529 | $0.7589 | 192K |
| Jul 22, 2026 | $0.83 | $0.8379 | $0.784 | $0.7851 | 64.48K |
| Jul 21, 2026 | $0.7869 | $0.8357 | $0.7869 | $0.8177 | 63.6K |
| Jul 20, 2026 | $0.7893 | $0.8045 | $0.7505 | $0.7869 | 47.27K |
| Jul 17, 2026 | $0.8065 | $0.8784 | $0.7728 | $0.7911 | 54.51K |
| Jul 16, 2026 | $0.85 | $0.8599 | $0.7968 | $0.8046 | 91.47K |
Latest TEAD news
The latest Smart Investors Daily articles mentioning TEAD.
Stock researchMarket Activity · Short Interest
Loading stock research…