NASDAQ · TEAM
Technology · Software - Application
$191.72
Down-$12.38 (-6.07%)
Updated Nov 1, 2026, 5:10 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · TEAM
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TEAM closed at $191.72 after 20 trading sessions, down 2.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $202.50 | $202.50 | $188.43 | $191.72 | 4.24M |
| Oct 29, 2026 | $208.37 | $209.1904 | $200.05 | $204.10 | 4.11M |
| Oct 28, 2026 | $217.29 | $224.71 | $216.00 | $220.12 | 2.44M |
| Oct 27, 2026 | $220.09 | $224.91 | $218.43 | $219.41 | 1.68M |
| Oct 26, 2026 | $226.79 | $227.3875 | $219.905 | $223.415 | 1.95M |
| Oct 23, 2026 | $222.28 | $228.1312 | $220.50 | $227.61 | 2.02M |
| Oct 22, 2026 | $226.27 | $229.96 | $222.1901 | $223.16 | 2.29M |
| Oct 21, 2026 | $221.17 | $227.358 | $219.755 | $225.505 | 2.31M |
| Oct 20, 2026 | $216.50 | $221.9799 | $214.78 | $221.11 | 2.07M |
| Oct 19, 2026 | $208.11 | $215.28 | $207.19 | $214.75 | 1.85M |
| Oct 16, 2026 | $218.95 | $223.6969 | $204.00 | $207.82 | 2.95M |
| Oct 15, 2026 | $202.66 | $217.25 | $201.55 | $217.12 | 3.68M |
| Oct 14, 2026 | $206.66 | $210.84 | $203.10 | $204.66 | 2.09M |
| Oct 13, 2026 | $209.405 | $214.77 | $207.71 | $208.04 | 2.63M |
| Oct 12, 2026 | $208.97 | $212.84 | $205.43 | $207.75 | 1.98M |
| Oct 9, 2026 | $204.45 | $207.3662 | $202.011 | $206.79 | 2.1M |
| Oct 8, 2026 | $197.00 | $203.89 | $196.10 | $203.57 | 2.91M |
| Oct 7, 2026 | $194.87 | $198.39 | $193.49 | $195.79 | 1.75M |
| Oct 6, 2026 | $198.845 | $199.08 | $190.96 | $193.98 | 1.96M |
| Oct 5, 2026 | $187.625 | $197.50 | $186.50 | $196.65 | 3.04M |
The latest Smart Investors Daily articles mentioning TEAM.
Company
Market Activity
Research & News
TEAM research
Company profile and research snapshot.
Atlassian produces software that helps teams work together more efficiently and effectively. The company provides project planning and management software, collaboration tools, and IT help desk solutions. The company operates in four segments: subscriptions (term licenses and cloud agreements), maintenance (annual maintenance contracts that provide support and periodic updates and are generally attached to perpetual license sales), perpetual license (upfront sale for indefinite usage of the software), and other (training, strategic consulting, and revenue from the Atlassian Marketplace app store). Atlassian was founded in 2002 and is headquartered in Sydney.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | Wells Fargo | Overweight | — |
| Oct 22, 2026 | Oppenheimer | Outperform | — |
| Oct 21, 2026 | Truist Securities | Buy | — |
| Oct 20, 2026 | Citigroup | Buy | — |
| Oct 20, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.
Yahoo · Oct 29, 2026
TEAM Anywhere & SAN FRANCISCO, October 29, 2026--Atlassian Corporation (NASDAQ: TEAM), a leading provider of AI-powered collaboration and team productivity software, introduced the Context Quality Score™, a single metric that quantifies context quality, alongside recommended actions to improve it.
ChartMill · Oct 28, 2026
Atlassian (TEAM) fits Minervini’s Stage 2 trend and high-growth filters, but its volatile setup needs breakout confirmation and disciplined risk control.
Benzinga · Oct 28, 2026
Wells Fargo analyst Ryan Macwilliams maintains Atlassian (NASDAQ:TEAM) with a Overweight and raises the price target from $230 to $270.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TEAM.
