analyst
TE
NASDAQ · TEAM
Atlassian Corporation Class A Common Stock
Technology · Software - Application
$185.62
Up+$7.62 (+4.11%)
Updated Aug 28, 2026, 5:18 PM
SID Score
6.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 42.84B
- P/E ratio
- -232.35
- Dividend yield
- 0.00%
- 52-week range
- $56.01 – $184.00
- Volume
- 6.07M
- Avg. volume
- 2.8M
Price performance
TEAM price history
1M range · 21 trading sessions · Daily adjusted prices
TEAM closed at $185.62 after 21 trading sessions, up 89.18% for the selected period.
- Last close
- $185.62
- Period change
- +89.18%
- Period low
- $98.12
- Period high
- $185.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $169.00 | $185.73 | $168.73 | $185.62 | 6.07M |
| Aug 26, 2026 | $161.98 | $170.00 | $160.962 | $168.47 | 4.13M |
| Aug 25, 2026 | $170.64 | $172.10 | $165.10 | $166.49 | 2.91M |
| Aug 24, 2026 | $169.30 | $174.2341 | $169.04 | $171.33 | 2.58M |
| Aug 21, 2026 | $174.22 | $176.00 | $168.01 | $171.81 | 3.28M |
| Aug 20, 2026 | $173.90 | $177.88 | $171.22 | $174.91 | 5.46M |
| Aug 19, 2026 | $161.61 | $176.15 | $161.50 | $174.23 | 6.07M |
| Aug 18, 2026 | $158.58 | $167.87 | $158.58 | $163.00 | 4.89M |
| Aug 17, 2026 | $159.07 | $161.60 | $156.5501 | $158.34 | 3.05M |
| Aug 14, 2026 | $166.21 | $167.75 | $161.84 | $162.22 | 4.19M |
| Aug 13, 2026 | $155.56 | $167.11 | $154.90 | $165.98 | 5.54M |
| Aug 12, 2026 | $151.54 | $156.45 | $150.7501 | $155.24 | 4.03M |
| Aug 11, 2026 | $151.38 | $156.215 | $148.87 | $154.08 | 4.43M |
| Aug 10, 2026 | $149.325 | $153.99 | $145.00 | $151.87 | 8.65M |
| Aug 7, 2026 | $145.135 | $153.20 | $141.51 | $149.07 | 20.09M |
| Aug 6, 2026 | $108.73 | $110.88 | $107.4201 | $110.17 | 7.91M |
| Aug 5, 2026 | $112.94 | $113.55 | $109.08 | $113.32 | 4.6M |
| Aug 4, 2026 | $103.84 | $110.57 | $103.32 | $110.31 | 4.58M |
| Aug 3, 2026 | $105.07 | $108.94 | $102.35 | $103.71 | 3.45M |
| Jul 31, 2026 | $95.68 | $101.62 | $95.35 | $101.015 | 2.73M |
| Jul 30, 2026 | $97.735 | $99.1768 | $95.18 | $98.12 | 3.95M |
Latest TEAM news
The latest Smart Investors Daily articles mentioning TEAM.
Stock researchResearch & News · News
Loading stock research…