NASDAQ · TEAM

Atlassian Corporation Class A Common Stock

Technology · Software - Application

$191.72

Down-$12.38 (-6.07%)

Updated Nov 1, 2026, 5:36 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TEAM

TEAM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TEAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$202.50	$202.50	$188.43	$191.72	4.24M
Oct 29, 2026	$208.37	$209.1904	$200.05	$204.10	4.11M
Oct 28, 2026	$217.29	$224.71	$216.00	$220.12	2.44M
Oct 27, 2026	$220.09	$224.91	$218.43	$219.41	1.68M
Oct 26, 2026	$226.79	$227.3875	$219.905	$223.415	1.95M
Oct 23, 2026	$222.28	$228.1312	$220.50	$227.61	2.02M
Oct 22, 2026	$226.27	$229.96	$222.1901	$223.16	2.29M
Oct 21, 2026	$221.17	$227.358	$219.755	$225.505	2.31M
Oct 20, 2026	$216.50	$221.9799	$214.78	$221.11	2.07M
Oct 19, 2026	$208.11	$215.28	$207.19	$214.75	1.85M
Oct 16, 2026	$218.95	$223.6969	$204.00	$207.82	2.95M
Oct 15, 2026	$202.66	$217.25	$201.55	$217.12	3.68M
Oct 14, 2026	$206.66	$210.84	$203.10	$204.66	2.09M
Oct 13, 2026	$209.405	$214.77	$207.71	$208.04	2.63M
Oct 12, 2026	$208.97	$212.84	$205.43	$207.75	1.98M
Oct 9, 2026	$204.45	$207.3662	$202.011	$206.79	2.1M
Oct 8, 2026	$197.00	$203.89	$196.10	$203.57	2.91M
Oct 7, 2026	$194.87	$198.39	$193.49	$195.79	1.75M
Oct 6, 2026	$198.845	$199.08	$190.96	$193.98	1.96M
Oct 5, 2026	$187.625	$197.50	$186.50	$196.65	3.04M