price
TE
NASDAQ · TEAM
Atlassian Corporation Class A Common Stock
Technology · Software - Application
$203.57
Up+$7.78 (+3.97%)
Updated Oct 9, 2026, 2:14 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.84B
- P/E ratio
- -232.35
- Dividend yield
- 0.00%
- 52-week range
- $56.01 – $200.00
- Volume
- 2.91M
- Avg. volume
- 2.8M
Price performance · TEAM
TEAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TEAM closed at $203.57 after 21 trading sessions, up 13.37% for the selected period.
- Last close
- $203.57
- Period change
- +13.37%
- Period low
- $175.96
- Period high
- $203.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $197.00 | $203.89 | $196.10 | $203.57 | 2.91M |
| Oct 7, 2026 | $194.87 | $198.39 | $193.49 | $195.79 | 1.75M |
| Oct 6, 2026 | $198.845 | $199.08 | $190.96 | $193.98 | 1.96M |
| Oct 5, 2026 | $187.625 | $197.50 | $186.50 | $196.65 | 3.04M |
| Oct 2, 2026 | $190.975 | $191.83 | $186.642 | $187.89 | 1.75M |
| Oct 1, 2026 | $183.72 | $191.07 | $182.57 | $189.91 | 2.7M |
| Sep 30, 2026 | $176.395 | $183.80 | $175.50 | $179.29 | 2.46M |
| Sep 29, 2026 | $177.73 | $179.50 | $168.05 | $175.96 | 4.58M |
| Sep 28, 2026 | $182.11 | $182.11 | $173.50 | $178.54 | 3.66M |
| Sep 25, 2026 | $192.01 | $194.81 | $187.23 | $187.74 | 1.89M |
| Sep 24, 2026 | $195.91 | $198.00 | $191.7001 | $192.61 | 1.69M |
| Sep 23, 2026 | $190.02 | $196.92 | $188.97 | $195.08 | 2.41M |
| Sep 22, 2026 | $200.00 | $200.00 | $185.58 | $188.65 | 2.96M |
| Sep 21, 2026 | $194.46 | $198.47 | $193.84 | $195.67 | 3.18M |
| Sep 18, 2026 | $193.47 | $194.04 | $188.8301 | $192.02 | 8.9M |
| Sep 17, 2026 | $188.62 | $195.54 | $185.72 | $192.53 | 2.48M |
| Sep 16, 2026 | $185.50 | $191.0431 | $185.00 | $190.28 | 2.59M |
| Sep 15, 2026 | $187.152 | $194.01 | $187.01 | $189.81 | 2.19M |
| Sep 14, 2026 | $186.29 | $193.17 | $181.76 | $192.77 | 3.74M |
| Sep 11, 2026 | $178.61 | $182.995 | $176.76 | $179.70 | 1.79M |
| Sep 10, 2026 | $174.46 | $183.7001 | $174.46 | $179.57 | 3.08M |
Latest TEAM news
The latest Smart Investors Daily articles mentioning TEAM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…