price
TE
NASDAQ · TECX
Tectonic Therapeutic, Inc.
Healthcare · Biotechnology
$37.63
Up+$1.58 (+4.38%)
Updated Aug 22, 2026, 2:37 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.22M
- P/E ratio
- -5.41
- Dividend yield
- 0.00%
- 52-week range
- $26.31 – $39.53
- Volume
- 188.56K
- Avg. volume
- 513.83K
Price performance
TECX price history
1M range · 21 trading sessions · Daily adjusted prices
TECX closed at $37.63 after 21 trading sessions, up 23.91% for the selected period.
- Last close
- $37.63
- Period change
- +23.91%
- Period low
- $27.92
- Period high
- $37.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $36.42 | $38.23 | $36.375 | $37.63 | 188.56K |
| Aug 20, 2026 | $36.51 | $37.225 | $35.68 | $36.05 | 196.85K |
| Aug 19, 2026 | $37.10 | $37.50 | $36.07 | $37.04 | 199.97K |
| Aug 18, 2026 | $33.79 | $37.195 | $33.50 | $36.61 | 453.32K |
| Aug 17, 2026 | $34.90 | $35.06 | $33.70 | $33.85 | 143.89K |
| Aug 14, 2026 | $33.63 | $35.025 | $33.32 | $34.91 | 84.24K |
| Aug 13, 2026 | $37.06 | $37.40 | $33.85 | $33.98 | 277.75K |
| Aug 12, 2026 | $31.89 | $37.30 | $31.89 | $36.83 | 665.62K |
| Aug 11, 2026 | $33.09 | $33.7448 | $31.70 | $31.87 | 162.59K |
| Aug 10, 2026 | $31.12 | $33.015 | $30.00 | $32.71 | 139.36K |
| Aug 7, 2026 | $30.79 | $31.84 | $30.45 | $30.98 | 271.65K |
| Aug 6, 2026 | $29.91 | $30.805 | $29.5125 | $30.22 | 91.97K |
| Aug 5, 2026 | $29.49 | $30.01 | $28.57 | $29.56 | 125.94K |
| Aug 4, 2026 | $28.27 | $29.51 | $27.805 | $29.17 | 145.91K |
| Aug 3, 2026 | $27.80 | $28.27 | $27.305 | $27.92 | 106.04K |
| Jul 31, 2026 | $28.47 | $28.599 | $27.24 | $28.03 | 253.09K |
| Jul 30, 2026 | $28.28 | $29.075 | $27.82 | $28.51 | 185.47K |
| Jul 29, 2026 | $29.83 | $30.4964 | $27.96 | $28.43 | 165.22K |
| Jul 28, 2026 | $30.78 | $30.78 | $29.39 | $29.80 | 146.35K |
| Jul 27, 2026 | $30.53 | $31.54 | $30.33 | $30.61 | 160.86K |
| Jul 24, 2026 | $31.61 | $31.73 | $30.245 | $30.37 | 99.11K |
Latest TECX news
The latest Smart Investors Daily articles mentioning TECX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…