sec filing
TE
NASDAQ · TELO
Telomir Pharmaceuticals, Inc. Common Stock
Healthcare · Biotechnology
$1.16
Up+$0.00 (+0.00%)
Updated Sep 6, 2026, 10:33 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.71M
- P/E ratio
- -4.07
- Dividend yield
- 0.00%
- 52-week range
- $0.89 – $1.50
- Volume
- 33.92K
- Avg. volume
- 1.83M
Price performance
TELO price history
1M range · 20 trading sessions · Daily adjusted prices
TELO closed at $1.16 after 20 trading sessions, down 0.85% for the selected period.
- Last close
- $1.16
- Period change
- -0.85%
- Period low
- $1.05
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.17 | $1.19 | $1.16 | $1.16 | 33.92K |
| Sep 3, 2026 | $1.12 | $1.17 | $1.11 | $1.16 | 64.23K |
| Sep 2, 2026 | $1.11 | $1.13 | $1.0885 | $1.12 | 31.38K |
| Sep 1, 2026 | $1.13 | $1.13 | $1.085 | $1.10 | 19.57K |
| Aug 31, 2026 | $1.11 | $1.14 | $1.08 | $1.12 | 45.43K |
| Aug 28, 2026 | $1.20 | $1.20 | $1.14 | $1.14 | 38.24K |
| Aug 27, 2026 | $1.16 | $1.20 | $1.145 | $1.19 | 131.18K |
| Aug 26, 2026 | $1.17 | $1.20 | $1.1412 | $1.17 | 69.09K |
| Aug 25, 2026 | $1.18 | $1.196 | $1.156 | $1.18 | 40.83K |
| Aug 24, 2026 | $1.13 | $1.20 | $1.13 | $1.17 | 56.36K |
| Aug 21, 2026 | $1.13 | $1.16 | $1.1099 | $1.13 | 43.39K |
| Aug 20, 2026 | $1.18 | $1.18 | $1.11 | $1.13 | 35.3K |
| Aug 19, 2026 | $1.10 | $1.20 | $1.10 | $1.17 | 100.76K |
| Aug 18, 2026 | $1.05 | $1.085 | $1.0312 | $1.08 | 28.5K |
| Aug 17, 2026 | $1.10 | $1.11 | $1.05 | $1.06 | 48.46K |
| Aug 14, 2026 | $1.05 | $1.135 | $1.05 | $1.09 | 58.44K |
| Aug 13, 2026 | $1.09 | $1.10 | $1.04 | $1.05 | 87.06K |
| Aug 12, 2026 | $1.14 | $1.14 | $1.075 | $1.11 | 52.59K |
| Aug 11, 2026 | $1.17 | $1.1811 | $1.13 | $1.13 | 27.58K |
| Aug 10, 2026 | $1.16 | $1.19 | $1.15 | $1.17 | 36.83K |
Latest TELO news
The latest Smart Investors Daily articles mentioning TELO.
Stock researchCompany · Earnings
Loading stock research…