analyst
TE
NASDAQ · TENX
Tenax Therapeutics, Inc.
Healthcare · Biotechnology
$1.85
Up+$0.05 (+2.78%)
Updated Sep 3, 2026, 6:55 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.01M
- P/E ratio
- -12.4
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $19.40
- Volume
- 3.7M
- Avg. volume
- 113.76K
Price performance
TENX price history
1M range · 21 trading sessions · Daily adjusted prices
TENX closed at $1.85 after 21 trading sessions, down 85.82% for the selected period.
- Last close
- $1.85
- Period change
- -85.82%
- Period low
- $1.38
- Period high
- $13.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $1.81 | $1.85 | $1.7707 | $1.85 | 3.7M |
| Sep 1, 2026 | $1.79 | $1.85 | $1.77 | $1.80 | 4.3M |
| Aug 31, 2026 | $2.105 | $2.11 | $1.7301 | $1.84 | 17.24M |
| Aug 28, 2026 | $2.16 | $2.29 | $2.12 | $2.13 | 2.81M |
| Aug 27, 2026 | $2.13 | $2.23 | $2.10 | $2.19 | 2.65M |
| Aug 26, 2026 | $2.29 | $2.38 | $2.12 | $2.12 | 5.15M |
| Aug 25, 2026 | $2.08 | $2.43 | $2.08 | $2.32 | 14.45M |
| Aug 24, 2026 | $1.70 | $1.90 | $1.6906 | $1.85 | 6.27M |
| Aug 21, 2026 | $1.81 | $1.84 | $1.725 | $1.75 | 4.18M |
| Aug 20, 2026 | $1.86 | $1.88 | $1.76 | $1.78 | 4.1M |
| Aug 19, 2026 | $1.75 | $1.96 | $1.70 | $1.90 | 11.93M |
| Aug 18, 2026 | $1.68 | $1.73 | $1.59 | $1.70 | 13.37M |
| Aug 17, 2026 | $1.755 | $1.925 | $1.70 | $1.71 | 9.89M |
| Aug 14, 2026 | $1.77 | $1.87 | $1.71 | $1.80 | 5.84M |
| Aug 13, 2026 | $1.70 | $1.92 | $1.70 | $1.83 | 10.64M |
| Aug 12, 2026 | $1.65 | $1.75 | $1.57 | $1.72 | 12.54M |
| Aug 11, 2026 | $1.435 | $1.84 | $1.43 | $1.62 | 32.91M |
| Aug 10, 2026 | $1.79 | $1.83 | $1.31 | $1.375 | 65.53M |
| Aug 7, 2026 | $13.50 | $14.25 | $13.10 | $13.44 | 2.09M |
| Aug 6, 2026 | $12.99 | $13.60 | $12.99 | $13.31 | 1.19M |
| Aug 5, 2026 | $13.53 | $13.74 | $12.97 | $13.05 | 2.25M |
Latest TENX news
The latest Smart Investors Daily articles mentioning TENX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…