NASDAQ · THC

Tenet Healthcare Corporation

Healthcare · Medical - Care Facilities

$260.85

Up+$4.93 (+1.89%)

Updated Sep 16, 2026, 10:33 PM

SID Score

7.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

THC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$262.90	$263.765	$256.71	$260.85	518.75K
Sep 14, 2026	$267.50	$270.25	$262.01	$264.51	626.08K
Sep 11, 2026	$266.29	$267.66	$260.30	$263.69	588.09K
Sep 10, 2026	$267.99	$270.61	$262.8636	$263.46	629.16K
Sep 9, 2026	$258.61	$270.29	$256.46	$269.08	723K
Sep 8, 2026	$261.07	$266.75	$258.18	$259.06	799.19K
Sep 4, 2026	$261.04	$265.995	$261.01	$265.05	557.69K
Sep 3, 2026	$261.79	$264.93	$256.25	$263.49	870.36K
Sep 2, 2026	$267.16	$267.815	$253.51	$258.53	1.05M
Sep 1, 2026	$267.15	$273.575	$262.79	$265.84	816.02K
Aug 31, 2026	$265.71	$269.53	$262.435	$265.91	830.37K
Aug 28, 2026	$272.81	$272.81	$264.09	$266.80	519.37K
Aug 27, 2026	$270.35	$273.13	$264.2201	$267.75	1.18M
Aug 26, 2026	$272.37	$278.16	$272.055	$274.19	513.31K
Aug 25, 2026	$277.66	$277.66	$270.86	$271.88	994.59K
Aug 24, 2026	$279.75	$283.05	$276.935	$278.59	752.43K
Aug 21, 2026	$274.68	$280.89	$274.07	$280.77	818.77K
Aug 20, 2026	$268.00	$276.00	$266.1394	$272.60	616.66K
Aug 19, 2026	$270.91	$277.755	$268.51	$268.52	704.14K
Aug 18, 2026	$267.00	$271.92	$267.00	$270.21	636.14K