price
TH
NASDAQ · THH
TryHard Holdings Limited
Industrials · Specialty Business Services
$2.38
Down-$0.20 (-7.57%)
Updated Aug 24, 2026, 12:44 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 500.46M
- P/E ratio
- 765,507.89
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $550.50
- Volume
- 42.42K
- Avg. volume
- 309.2K
Price performance
THH price history
1M range · 20 trading sessions · Daily adjusted prices
THH closed at $2.38 after 20 trading sessions, up 13.66% for the selected period.
- Last close
- $2.38
- Period change
- +13.66%
- Period low
- $2.00
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.52 | $2.59 | $2.37 | $2.38 | 42.42K |
| Aug 20, 2026 | $2.46 | $2.6302 | $2.46 | $2.575 | 20.11K |
| Aug 19, 2026 | $2.60 | $2.625 | $2.52 | $2.55 | 11.87K |
| Aug 18, 2026 | $2.5925 | $2.6617 | $2.56 | $2.56 | 9.43K |
| Aug 17, 2026 | $2.57 | $2.90 | $2.53 | $2.64 | 76.13K |
| Aug 14, 2026 | $2.58 | $2.85 | $2.5611 | $2.58 | 32.96K |
| Aug 13, 2026 | $2.70 | $2.882 | $2.4501 | $2.58 | 35.22K |
| Aug 12, 2026 | $2.56 | $2.6806 | $2.461 | $2.63 | 62.99K |
| Aug 11, 2026 | $2.58 | $2.96 | $2.44 | $2.61 | 203.01K |
| Aug 10, 2026 | $2.31 | $4.99 | $2.30 | $3.11 | 3.96M |
| Aug 7, 2026 | $2.48 | $2.48 | $2.124 | $2.291 | 23.63K |
| Aug 6, 2026 | $2.196 | $2.681 | $2.011 | $2.35 | 28.54K |
| Aug 5, 2026 | $2.559 | $2.682 | $2.226 | $2.492 | 9.63K |
| Aug 4, 2026 | $2.50 | $2.70 | $2.472 | $2.624 | 17.41K |
| Aug 3, 2026 | $2.48 | $2.48 | $2.132 | $2.347 | 11.11K |
| Jul 31, 2026 | $2.23 | $2.499 | $2.002 | $2.385 | 22.78K |
| Jul 30, 2026 | $2.00 | $2.40 | $1.90 | $2.10 | 21.32K |
| Jul 29, 2026 | $2.085 | $2.094 | $2.00 | $2.00 | 6.89K |
| Jul 28, 2026 | $2.101 | $2.183 | $2.00 | $2.089 | 5.47K |
| Jul 27, 2026 | $2.06 | $2.119 | $2.03 | $2.094 | 5.64K |
Latest THH news
The latest Smart Investors Daily articles mentioning THH.
Stock researchCompany · Earnings
Loading stock research…