price
TH
NASDAQ · THH
TryHard Holdings Limited
Industrials · Specialty Business Services
$1.60
Down-$0.07 (-4.19%)
Updated Sep 15, 2026, 9:22 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 500.46M
- P/E ratio
- 765,507.89
- Dividend yield
- 0.00%
- 52-week range
- $1.34 – $550.50
- Volume
- 15.37K
- Avg. volume
- 309.2K
Price performance
THH price history
1M range · 20 trading sessions · Daily adjusted prices
THH closed at $1.60 after 20 trading sessions, down 39.39% for the selected period.
- Last close
- $1.60
- Period change
- -39.39%
- Period low
- $1.60
- Period high
- $2.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.71 | $1.71 | $1.59 | $1.60 | 15.37K |
| Sep 11, 2026 | $1.8305 | $1.87 | $1.6001 | $1.67 | 33.16K |
| Sep 10, 2026 | $1.82 | $1.85 | $1.68 | $1.69 | 17.09K |
| Sep 9, 2026 | $1.78 | $1.8253 | $1.6868 | $1.8088 | 17.81K |
| Sep 8, 2026 | $1.69 | $1.795 | $1.69 | $1.78 | 11.44K |
| Sep 4, 2026 | $1.72 | $1.76 | $1.65 | $1.67 | 16.28K |
| Sep 3, 2026 | $1.60 | $1.80 | $1.60 | $1.70 | 12.65K |
| Sep 2, 2026 | $1.69 | $1.83 | $1.62 | $1.68 | 30.53K |
| Sep 1, 2026 | $2.06 | $2.14 | $1.3364 | $1.75 | 76.72K |
| Aug 31, 2026 | $2.01 | $2.2281 | $2.01 | $2.13 | 26.16K |
| Aug 28, 2026 | $2.21 | $2.2199 | $1.92 | $2.05 | 37.88K |
| Aug 27, 2026 | $2.17 | $2.30 | $2.12 | $2.15 | 46.95K |
| Aug 26, 2026 | $2.25 | $2.44 | $2.11 | $2.24 | 15.39K |
| Aug 25, 2026 | $2.28 | $2.3797 | $2.25 | $2.27 | 23.28K |
| Aug 24, 2026 | $2.415 | $2.445 | $2.20 | $2.21 | 30.01K |
| Aug 21, 2026 | $2.52 | $2.59 | $2.37 | $2.38 | 42.42K |
| Aug 20, 2026 | $2.46 | $2.6302 | $2.46 | $2.575 | 20.11K |
| Aug 19, 2026 | $2.60 | $2.625 | $2.52 | $2.55 | 11.87K |
| Aug 18, 2026 | $2.5925 | $2.6617 | $2.56 | $2.56 | 9.43K |
| Aug 17, 2026 | $2.57 | $2.90 | $2.53 | $2.64 | 76.13K |
Latest THH news
The latest Smart Investors Daily articles mentioning THH.
Stock researchCompany · Earnings
Loading stock research…