NASDAQ · TIGR

UP Fintech Holding Limited

Financial Services · Financial - Capital Markets

$5.33

Up+$0.26 (+5.13%)

Updated Aug 22, 2026, 6:08 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TIGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TIGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.15	$5.375	$5.14	$5.33	3.72M
Aug 20, 2026	$5.24	$5.24	$4.86	$5.07	4.34M
Aug 19, 2026	$4.83	$4.90	$4.77	$4.84	2.99M
Aug 18, 2026	$4.80	$4.815	$4.725	$4.78	1.2M
Aug 17, 2026	$4.63	$4.86	$4.6276	$4.84	2.51M
Aug 14, 2026	$4.66	$4.68	$4.48	$4.60	2.67M
Aug 13, 2026	$4.55	$4.70	$4.535	$4.66	2.92M
Aug 12, 2026	$4.75	$4.75	$4.54	$4.58	3.1M
Aug 11, 2026	$4.85	$4.85	$4.68	$4.75	2.19M
Aug 10, 2026	$4.81	$4.915	$4.75	$4.91	1.24M
Aug 7, 2026	$4.80	$4.83	$4.75	$4.815	1.07M
Aug 6, 2026	$4.76	$4.8104	$4.7003	$4.74	907.29K
Aug 5, 2026	$4.78	$4.855	$4.72	$4.81	2.53M
Aug 4, 2026	$4.905	$4.965	$4.745	$4.78	1.93M
Aug 3, 2026	$4.90	$4.90	$4.795	$4.86	1.95M
Jul 31, 2026	$4.88	$4.93	$4.77	$4.90	1.1M
Jul 30, 2026	$4.75	$4.90	$4.75	$4.88	1.27M
Jul 29, 2026	$4.80	$4.84	$4.69	$4.79	2.81M
Jul 28, 2026	$4.81	$4.85	$4.6806	$4.80	1.91M
Jul 27, 2026	$4.84	$4.92	$4.735	$4.91	1.63M
Jul 24, 2026	$4.86	$4.86	$4.675	$4.73	1.31M