NASDAQ · TIPT

Tiptree Inc.

Financial Services · Insurance - Specialty

$17.97

Down-$0.52 (-2.81%)

Updated Sep 9, 2026, 8:05 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TIPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TIPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$18.37	$18.45	$17.945	$17.97	196.23K
Sep 4, 2026	$18.48	$18.55	$18.37	$18.49	98.45K
Sep 3, 2026	$18.50	$18.705	$18.49	$18.59	139.24K
Sep 2, 2026	$18.37	$18.61	$18.33	$18.40	142.84K
Sep 1, 2026	$18.52	$18.60	$18.25	$18.32	205.82K
Aug 31, 2026	$18.47	$18.62	$18.32	$18.52	208.48K
Aug 28, 2026	$18.40	$18.63	$18.26	$18.45	180.21K
Aug 27, 2026	$18.14	$18.43	$18.14	$18.29	166.98K
Aug 26, 2026	$18.41	$18.47	$18.29	$18.44	166.04K
Aug 25, 2026	$18.59	$18.705	$18.12	$18.40	185.36K
Aug 24, 2026	$18.14	$18.61	$18.14	$18.54	348.06K
Aug 21, 2026	$18.41	$18.51	$18.08	$18.12	194.4K
Aug 20, 2026	$18.27	$18.55	$18.13	$18.32	426.59K
Aug 19, 2026	$17.70	$18.34	$17.65	$18.29	299.82K
Aug 18, 2026	$17.80	$17.91	$17.64	$17.68	251.41K
Aug 17, 2026	$18.00	$18.085	$17.6775	$17.79	209.29K
Aug 14, 2026	$18.21	$18.27	$18.05	$18.05	101.64K
Aug 13, 2026	$18.04	$18.258	$17.91	$18.19	231.95K
Aug 12, 2026	$18.08	$18.13	$17.865	$17.95	241.91K
Aug 11, 2026	$18.13	$18.198	$18.02	$18.03	134.91K