dividends
TI
NASDAQ · TIPT
Tiptree Inc.
Financial Services · Insurance - Specialty
$17.97
Down-$0.52 (-2.81%)
Updated Sep 9, 2026, 8:05 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 671.89M
- P/E ratio
- 11.3
- Dividend yield
- 1.34%
- 52-week range
- $15.49 – $18.99
- Volume
- 196.23K
- Avg. volume
- 269.02K
Price performance
TIPT price history
1M range · 20 trading sessions · Daily adjusted prices
TIPT closed at $17.97 after 20 trading sessions, down 0.33% for the selected period.
- Last close
- $17.97
- Period change
- -0.33%
- Period low
- $17.68
- Period high
- $18.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $18.37 | $18.45 | $17.945 | $17.97 | 196.23K |
| Sep 4, 2026 | $18.48 | $18.55 | $18.37 | $18.49 | 98.45K |
| Sep 3, 2026 | $18.50 | $18.705 | $18.49 | $18.59 | 139.24K |
| Sep 2, 2026 | $18.37 | $18.61 | $18.33 | $18.40 | 142.84K |
| Sep 1, 2026 | $18.52 | $18.60 | $18.25 | $18.32 | 205.82K |
| Aug 31, 2026 | $18.47 | $18.62 | $18.32 | $18.52 | 208.48K |
| Aug 28, 2026 | $18.40 | $18.63 | $18.26 | $18.45 | 180.21K |
| Aug 27, 2026 | $18.14 | $18.43 | $18.14 | $18.29 | 166.98K |
| Aug 26, 2026 | $18.41 | $18.47 | $18.29 | $18.44 | 166.04K |
| Aug 25, 2026 | $18.59 | $18.705 | $18.12 | $18.40 | 185.36K |
| Aug 24, 2026 | $18.14 | $18.61 | $18.14 | $18.54 | 348.06K |
| Aug 21, 2026 | $18.41 | $18.51 | $18.08 | $18.12 | 194.4K |
| Aug 20, 2026 | $18.27 | $18.55 | $18.13 | $18.32 | 426.59K |
| Aug 19, 2026 | $17.70 | $18.34 | $17.65 | $18.29 | 299.82K |
| Aug 18, 2026 | $17.80 | $17.91 | $17.64 | $17.68 | 251.41K |
| Aug 17, 2026 | $18.00 | $18.085 | $17.6775 | $17.79 | 209.29K |
| Aug 14, 2026 | $18.21 | $18.27 | $18.05 | $18.05 | 101.64K |
| Aug 13, 2026 | $18.04 | $18.258 | $17.91 | $18.19 | 231.95K |
| Aug 12, 2026 | $18.08 | $18.13 | $17.865 | $17.95 | 241.91K |
| Aug 11, 2026 | $18.13 | $18.198 | $18.02 | $18.03 | 134.91K |
Latest TIPT news
The latest Smart Investors Daily articles mentioning TIPT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…