NASDAQ · TMDX

TransMedics Group, Inc.

Healthcare · Medical - Devices

$66.90

Down-$2.83 (-4.06%)

Updated Oct 29, 2026, 6:17 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TMDX

TMDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$69.02	$69.98	$66.68	$66.90	1.18M
Oct 27, 2026	$70.53	$71.18	$69.63	$69.73	826.61K
Oct 26, 2026	$70.01	$71.97	$69.61	$70.63	847.93K
Oct 23, 2026	$71.42	$72.68	$69.755	$70.74	790.1K
Oct 22, 2026	$72.34	$73.655	$70.52	$72.06	627.7K
Oct 21, 2026	$74.47	$76.00	$72.255	$72.40	685.95K
Oct 20, 2026	$71.65	$75.66	$67.31	$74.75	1.17M
Oct 19, 2026	$71.16	$72.81	$70.5001	$71.60	657.14K
Oct 16, 2026	$76.52	$76.52	$70.03	$70.78	1.07M
Oct 15, 2026	$74.41	$77.34	$74.41	$76.52	1.13M
Oct 14, 2026	$78.20	$78.355	$74.84	$75.52	892.07K
Oct 13, 2026	$78.17	$80.415	$77.86	$79.135	1.16M
Oct 12, 2026	$77.69	$78.50	$77.14	$78.17	491.98K
Oct 9, 2026	$79.13	$81.345	$76.86	$77.87	733.74K
Oct 8, 2026	$80.25	$80.275	$77.50	$79.00	949.6K
Oct 7, 2026	$80.96	$83.90	$80.56	$81.07	962.66K
Oct 6, 2026	$83.87	$84.05	$80.08	$80.28	570.85K
Oct 5, 2026	$79.50	$83.40	$77.3706	$82.99	995.11K
Oct 2, 2026	$79.81	$80.85	$77.14	$79.795	1.22M
Oct 1, 2026	$83.92	$84.24	$78.02	$78.64	880.64K
Sep 30, 2026	$84.87	$84.87	$81.55	$83.45	566.81K