earnings
NASDAQ · TNON
Tenon Medical, Inc.
Healthcare · Medical - Devices
$2.24
Down-$0.27 (-10.76%)
Updated Oct 23, 2026, 7:30 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.87M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $17.84
- Volume
- 112.24K
- Avg. volume
- 419.87K
Price performance · TNON
TNON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
TNON closed at $2.24 after 21 trading sessions, down 24.32% for the selected period.
- Last close
- $2.24
- Period change
- -24.32%
- Period low
- $2.24
- Period high
- $4.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.45 | $2.479 | $2.225 | $2.24 | 112.24K |
| Oct 21, 2026 | $2.47 | $2.59 | $2.42 | $2.51 | 86.73K |
| Oct 20, 2026 | $2.46 | $2.54 | $2.42 | $2.51 | 83.98K |
| Oct 19, 2026 | $2.58 | $2.615 | $2.43 | $2.45 | 158.65K |
| Oct 16, 2026 | $2.95 | $3.06 | $2.67 | $2.70 | 217.89K |
| Oct 15, 2026 | $2.83 | $2.93 | $2.78 | $2.91 | 150.04K |
| Oct 14, 2026 | $2.82 | $2.94 | $2.80 | $2.82 | 158.57K |
| Oct 13, 2026 | $2.98 | $3.10 | $2.85 | $2.89 | 228.54K |
| Oct 12, 2026 | $3.34 | $3.36 | $2.9501 | $2.98 | 264.34K |
| Oct 9, 2026 | $3.41 | $3.52 | $3.37 | $3.41 | 133.89K |
| Oct 8, 2026 | $3.46 | $3.5779 | $3.42 | $3.44 | 115.54K |
| Oct 7, 2026 | $3.58 | $3.64 | $3.38 | $3.50 | 356.19K |
| Oct 6, 2026 | $3.80 | $3.82 | $3.62 | $3.715 | 428.81K |
| Oct 5, 2026 | $3.55 | $3.82 | $3.52 | $3.70 | 463.62K |
| Oct 2, 2026 | $4.50 | $4.65 | $3.65 | $3.70 | 5.89M |
| Oct 1, 2026 | $3.945 | $4.18 | $3.6501 | $4.04 | 2.09M |
| Sep 30, 2026 | $2.80 | $5.04 | $2.75 | $4.09 | 53.28M |
| Sep 29, 2026 | $2.80 | $2.8793 | $2.67 | $2.73 | 283.56K |
| Sep 28, 2026 | $3.025 | $3.05 | $2.86 | $2.86 | 198.38K |
| Sep 25, 2026 | $2.95 | $3.18 | $2.94 | $3.13 | 1.74M |
| Sep 24, 2026 | $3.18 | $3.2648 | $2.95 | $2.96 | 364.32K |
Latest TNON news
The latest Smart Investors Daily articles mentioning TNON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…