price
TN
NASDAQ · TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare · Biotechnology
$12.39
Up+$0.16 (+1.29%)
Updated Aug 21, 2026, 10:25 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.07M
- P/E ratio
- -2.71
- Dividend yield
- 0.00%
- 52-week range
- $9.40 – $17.00
- Volume
- 360.53K
- Avg. volume
- 886.98K
Price performance
TNXP price history
1M range · 21 trading sessions · Daily adjusted prices
TNXP closed at $12.39 after 21 trading sessions, up 16.67% for the selected period.
- Last close
- $12.39
- Period change
- +16.67%
- Period low
- $9.51
- Period high
- $12.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $12.66 | $12.79 | $12.3274 | $12.39 | 360.53K |
| Aug 19, 2026 | $12.67 | $13.16 | $12.6264 | $12.73 | 598.84K |
| Aug 18, 2026 | $12.41 | $12.83 | $12.2696 | $12.66 | 188.43K |
| Aug 17, 2026 | $12.72 | $12.84 | $11.97 | $12.66 | 388.99K |
| Aug 14, 2026 | $12.58 | $12.725 | $12.08 | $12.71 | 348.03K |
| Aug 13, 2026 | $12.00 | $12.74 | $11.79 | $12.50 | 557.78K |
| Aug 12, 2026 | $12.32 | $12.74 | $11.80 | $11.97 | 468.54K |
| Aug 11, 2026 | $12.80 | $12.825 | $11.95 | $12.34 | 497.17K |
| Aug 10, 2026 | $11.62 | $13.8905 | $11.05 | $12.59 | 1.5M |
| Aug 7, 2026 | $11.78 | $12.08 | $11.47 | $12.03 | 387.93K |
| Aug 6, 2026 | $11.27 | $11.695 | $11.15 | $11.65 | 227.56K |
| Aug 5, 2026 | $11.19 | $11.7067 | $11.11 | $11.26 | 261.56K |
| Aug 4, 2026 | $10.78 | $11.40 | $10.76 | $11.21 | 359.4K |
| Aug 3, 2026 | $10.11 | $10.69 | $9.96 | $10.665 | 347.82K |
| Jul 31, 2026 | $10.18 | $10.2133 | $9.58 | $10.01 | 468.29K |
| Jul 30, 2026 | $9.45 | $10.18 | $9.40 | $10.09 | 329.11K |
| Jul 29, 2026 | $10.00 | $10.31 | $9.43 | $9.51 | 544.59K |
| Jul 28, 2026 | $10.16 | $10.48 | $9.91 | $9.94 | 452.31K |
| Jul 27, 2026 | $10.00 | $10.58 | $9.99 | $10.37 | 403.54K |
| Jul 24, 2026 | $10.61 | $10.6599 | $9.81 | $9.88 | 715.38K |
| Jul 23, 2026 | $10.55 | $10.7099 | $10.38 | $10.62 | 379.39K |
Latest TNXP news
The latest Smart Investors Daily articles mentioning TNXP.
Stock researchCompany · Earnings
Loading stock research…