earnings
TN
NASDAQ · TNYA
Tenaya Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$0.70
Up+$0.01 (+0.98%)
Updated Aug 23, 2026, 12:32 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.28M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.15
- Volume
- 1.15M
- Avg. volume
- 3.55M
Price performance
TNYA price history
1M range · 20 trading sessions · Daily adjusted prices
TNYA closed at $0.70 after 20 trading sessions, down 9.39% for the selected period.
- Last close
- $0.70
- Period change
- -9.39%
- Period low
- $0.69
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.6929 | $0.72 | $0.6926 | $0.6973 | 1.15M |
| Aug 20, 2026 | $0.7129 | $0.7274 | $0.6905 | $0.6905 | 1.53M |
| Aug 19, 2026 | $0.7151 | $0.73 | $0.6957 | $0.7129 | 1.94M |
| Aug 18, 2026 | $0.70 | $0.71 | $0.68 | $0.6985 | 2.23M |
| Aug 17, 2026 | $0.7214 | $0.7275 | $0.68 | $0.7001 | 4.31M |
| Aug 14, 2026 | $0.74 | $0.75 | $0.725 | $0.7281 | 1.53M |
| Aug 13, 2026 | $0.76 | $0.7888 | $0.73 | $0.733 | 1.72M |
| Aug 12, 2026 | $0.7656 | $0.7894 | $0.7531 | $0.7635 | 2.14M |
| Aug 11, 2026 | $0.7488 | $0.77 | $0.735 | $0.7513 | 2.02M |
| Aug 10, 2026 | $0.7301 | $0.751 | $0.72 | $0.7374 | 2.4M |
| Aug 7, 2026 | $0.7315 | $0.756 | $0.725 | $0.7268 | 1.6M |
| Aug 6, 2026 | $0.78 | $0.7998 | $0.7255 | $0.7258 | 2.93M |
| Aug 5, 2026 | $0.7643 | $0.8184 | $0.755 | $0.7847 | 3.44M |
| Aug 4, 2026 | $0.735 | $0.78 | $0.735 | $0.7416 | 1.61M |
| Aug 3, 2026 | $0.7417 | $0.7582 | $0.7259 | $0.729 | 2.06M |
| Jul 31, 2026 | $0.75 | $0.765 | $0.72 | $0.7403 | 1.62M |
| Jul 30, 2026 | $0.7284 | $0.758 | $0.72 | $0.75 | 2.14M |
| Jul 29, 2026 | $0.75 | $0.76 | $0.72 | $0.7351 | 1.62M |
| Jul 28, 2026 | $0.77 | $0.77 | $0.74 | $0.7561 | 1.48M |
| Jul 27, 2026 | $0.7556 | $0.82 | $0.751 | $0.7696 | 1.11M |
Latest TNYA news
The latest Smart Investors Daily articles mentioning TNYA.
Stock researchResearch & News · SEC Filings
Loading stock research…