price
TO
NASDAQ · TONX
TON Strategy Co.
Financial Services · Asset Management
$3.40
Up+$0.15 (+4.62%)
Updated Sep 1, 2026, 7:55 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.72M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $2.01 – $4.44
- Volume
- 478.82K
- Avg. volume
- 820.05K
Price performance
TONX price history
1M range · 21 trading sessions · Daily adjusted prices
TONX closed at $3.40 after 21 trading sessions, up 11.11% for the selected period.
- Last close
- $3.40
- Period change
- +11.11%
- Period low
- $2.62
- Period high
- $3.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.25 | $3.435 | $3.09 | $3.40 | 478.82K |
| Aug 28, 2026 | $3.38 | $3.57 | $3.24 | $3.25 | 275.88K |
| Aug 27, 2026 | $3.04 | $3.4925 | $3.02 | $3.42 | 640.71K |
| Aug 26, 2026 | $3.07 | $3.08 | $2.91 | $2.98 | 140.02K |
| Aug 25, 2026 | $3.02 | $3.16 | $3.00 | $3.10 | 302.76K |
| Aug 24, 2026 | $3.07 | $3.145 | $2.98 | $3.03 | 198.04K |
| Aug 21, 2026 | $2.95 | $3.17 | $2.89 | $3.06 | 334.7K |
| Aug 20, 2026 | $2.83 | $2.84 | $2.74 | $2.84 | 106.41K |
| Aug 19, 2026 | $2.62 | $2.80 | $2.57 | $2.78 | 266.93K |
| Aug 18, 2026 | $2.76 | $2.86 | $2.585 | $2.62 | 313.28K |
| Aug 17, 2026 | $2.70 | $2.95 | $2.60 | $2.82 | 370.61K |
| Aug 14, 2026 | $2.87 | $2.87 | $2.62 | $2.69 | 596.05K |
| Aug 13, 2026 | $2.88 | $2.97 | $2.6735 | $2.91 | 546.19K |
| Aug 12, 2026 | $3.10 | $3.20 | $2.82 | $2.87 | 271.59K |
| Aug 11, 2026 | $3.28 | $3.45 | $2.91 | $3.05 | 700.69K |
| Aug 10, 2026 | $2.98 | $3.12 | $2.945 | $3.05 | 340.68K |
| Aug 7, 2026 | $2.86 | $3.05 | $2.86 | $2.99 | 213.82K |
| Aug 6, 2026 | $2.85 | $2.95 | $2.82 | $2.84 | 174.61K |
| Aug 5, 2026 | $2.95 | $3.14 | $2.78 | $2.82 | 331.83K |
| Aug 4, 2026 | $3.02 | $3.14 | $2.91 | $2.97 | 273.75K |
| Aug 3, 2026 | $3.03 | $3.20 | $3.03 | $3.06 | 269.92K |
Latest TONX news
The latest Smart Investors Daily articles mentioning TONX.
Stock researchResearch & News · SEC Filings
Loading stock research…