TO
NASDAQ · TOUR
Tuniu Corporation
Consumer Cyclical · Travel Services
$5.00
Up+$0.05 (+0.90%)
Updated Sep 17, 2026, 4:10 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.16M
- P/E ratio
- 34.92
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $7.79
- Volume
- 696.19
- Avg. volume
- 232.83K
Price performance
TOUR price history
1M range · 20 trading sessions · Daily adjusted prices
TOUR closed at $5.00 after 20 trading sessions, up 1.01% for the selected period.
- Last close
- $5.00
- Period change
- +1.01%
- Period low
- $4.74
- Period high
- $5.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.065 | $5.065 | $5.00 | $5.00 | 696.19 |
| Sep 15, 2026 | $5.12 | $5.12 | $5.05 | $5.05 | 3.26K |
| Sep 14, 2026 | $5.12 | $5.16 | $5.08 | $5.08 | 5.54K |
| Sep 11, 2026 | $5.11 | $5.11 | $5.11 | $5.11 | 543.19 |
| Sep 10, 2026 | $5.13 | $5.30 | $5.11 | $5.11 | 12.26K |
| Sep 9, 2026 | $5.1101 | $5.22 | $5.1101 | $5.155 | 7.12K |
| Sep 8, 2026 | $5.12 | $5.26 | $5.12 | $5.19 | 5K |
| Sep 4, 2026 | $5.08 | $5.22 | $5.03 | $5.04 | 14.23K |
| Sep 3, 2026 | $5.00 | $5.30 | $4.99 | $5.20 | 17.86K |
| Sep 2, 2026 | $4.943 | $5.00 | $4.94 | $4.945 | 5.82K |
| Sep 1, 2026 | $4.92 | $5.03 | $4.91 | $4.95 | 6.49K |
| Aug 31, 2026 | $4.96 | $4.9959 | $4.83 | $4.83 | 3.71K |
| Aug 28, 2026 | $4.80 | $5.01 | $4.795 | $4.98 | 9K |
| Aug 27, 2026 | $4.72 | $4.82 | $4.71 | $4.74 | 9.05K |
| Aug 26, 2026 | $4.83 | $4.86 | $4.79 | $4.82 | 5.53K |
| Aug 25, 2026 | $4.90 | $4.90 | $4.81 | $4.84 | 11.08K |
| Aug 24, 2026 | $4.9862 | $4.9862 | $4.92 | $4.96 | 14.93K |
| Aug 21, 2026 | $4.87 | $4.955 | $4.87 | $4.90 | 2.45K |
| Aug 20, 2026 | $4.97 | $4.97 | $4.87 | $4.87 | 8.58K |
| Aug 19, 2026 | $4.94 | $4.99 | $4.91 | $4.95 | 4.39K |
Latest TOUR news
The latest Smart Investors Daily articles mentioning TOUR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
