NASDAQ · TQQQ

ProShares UltraPro QQQ

Financial Services · Asset Management

$72.64

Up+$1.26 (+1.77%)

Updated Sep 21, 2026, 2:50 AM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

TQQQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$71.915	$72.7777	$70.8094	$72.64	41.01M
Sep 17, 2026	$71.125	$71.72	$70.37	$71.38	41.94M
Sep 16, 2026	$68.845	$69.97	$66.545	$67.93	61.73M
Sep 15, 2026	$69.129	$69.33	$67.61	$67.90	38.75M
Sep 14, 2026	$67.529	$70.39	$67.34	$69.27	49.91M
Sep 11, 2026	$71.189	$71.76	$70.6112	$70.98	49.07M
Sep 10, 2026	$68.895	$70.23	$68.68	$69.21	55.68M
Sep 9, 2026	$71.545	$72.545	$70.84	$71.55	38.22M
Sep 8, 2026	$72.95	$73.2116	$71.32	$72.16	48.31M
Sep 4, 2026	$72.49	$73.24	$71.65	$72.37	47.35M
Sep 3, 2026	$70.059	$72.42	$69.705	$72.03	46.7M
Sep 2, 2026	$68.969	$69.7599	$68.3899	$69.60	38.89M
Sep 1, 2026	$69.07	$70.545	$68.25	$69.15	57.33M
Aug 31, 2026	$71.439	$72.15	$70.8227	$71.92	42.31M
Aug 28, 2026	$72.85	$74.18	$71.43	$71.85	58.07M
Aug 27, 2026	$72.085	$73.38	$71.375	$73.30	48.78M
Aug 26, 2026	$69.56	$70.94	$69.4401	$70.47	40.46M
Aug 25, 2026	$70.42	$71.27	$69.35	$70.27	44.16M
Aug 24, 2026	$70.00	$70.05	$67.93	$69.01	46.66M