NASDAQ · TRDA

Entrada Therapeutics, Inc.

Healthcare · Biotechnology

$7.57

Down-$0.03 (-0.39%)

Updated Aug 23, 2026, 3:27 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$7.64	$7.735	$7.44	$7.57	141.02K
Aug 20, 2026	$7.76	$7.765	$7.30	$7.60	250.04K
Aug 19, 2026	$7.49	$7.79	$7.395	$7.78	241.84K
Aug 18, 2026	$7.21	$7.43	$7.16	$7.27	129.76K
Aug 17, 2026	$7.33	$7.56	$7.25	$7.32	193.11K
Aug 14, 2026	$7.45	$7.53	$7.21	$7.46	237.99K
Aug 13, 2026	$7.74	$7.765	$7.369	$7.45	236.44K
Aug 12, 2026	$7.03	$7.68	$6.93	$7.67	263.66K
Aug 11, 2026	$7.00	$7.27	$6.93	$7.04	264.1K
Aug 10, 2026	$6.87	$7.26	$6.83	$6.95	411.84K
Aug 7, 2026	$6.94	$7.085	$6.75	$6.87	458.07K
Aug 6, 2026	$7.05	$7.11	$6.74	$6.87	269.97K
Aug 5, 2026	$7.47	$7.47	$6.85	$7.06	591.55K
Aug 4, 2026	$6.945	$7.97	$6.945	$7.24	663.13K
Aug 3, 2026	$6.83	$7.31	$6.64	$7.26	500.5K
Jul 31, 2026	$6.71	$6.90	$6.49	$6.79	352.6K
Jul 30, 2026	$6.55	$7.04	$6.45	$6.77	594.75K
Jul 29, 2026	$5.78	$6.73	$5.78	$6.55	435.42K
Jul 28, 2026	$6.10	$6.11	$5.72	$5.83	445.75K
Jul 27, 2026	$5.95	$6.23	$5.95	$6.08	446.76K