earnings
TR
NASDAQ · TREE
LendingTree, Inc.
Financial Services · Financial - Conglomerates
$31.25
Down-$0.10 (-0.32%)
Updated Aug 19, 2026, 11:42 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 763.92M
- P/E ratio
- 53.05
- Dividend yield
- 0.00%
- 52-week range
- $29.77 – $51.08
- Volume
- 278.57K
- Avg. volume
- 239.58K
Price performance
TREE price history
1M range · 21 trading sessions · Daily adjusted prices
TREE closed at $31.25 after 21 trading sessions, down 27.78% for the selected period.
- Last close
- $31.25
- Period change
- -27.78%
- Period low
- $31.25
- Period high
- $43.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $31.33 | $31.92 | $30.9506 | $31.25 | 278.57K |
| Aug 17, 2026 | $32.485 | $32.485 | $31.265 | $31.35 | 328.18K |
| Aug 14, 2026 | $32.69 | $32.94 | $32.34 | $32.59 | 236.58K |
| Aug 13, 2026 | $32.13 | $32.98 | $31.635 | $32.87 | 617.57K |
| Aug 12, 2026 | $31.46 | $31.95 | $31.03 | $31.64 | 566.8K |
| Aug 11, 2026 | $31.98 | $32.43 | $31.18 | $31.52 | 263.46K |
| Aug 10, 2026 | $31.81 | $32.63 | $31.57 | $32.28 | 412.62K |
| Aug 7, 2026 | $31.77 | $32.80 | $31.75 | $32.13 | 773.84K |
| Aug 6, 2026 | $33.70 | $33.85 | $31.47 | $31.85 | 707.2K |
| Aug 5, 2026 | $33.65 | $34.17 | $33.12 | $33.81 | 616.45K |
| Aug 4, 2026 | $31.93 | $33.90 | $31.73 | $33.76 | 762.75K |
| Aug 3, 2026 | $32.52 | $33.60 | $31.60 | $31.93 | 886.61K |
| Jul 31, 2026 | $31.68 | $33.255 | $30.85 | $31.86 | 555.12K |
| Jul 30, 2026 | $31.00 | $32.22 | $29.77 | $31.72 | 1.36M |
| Jul 29, 2026 | $41.25 | $41.98 | $38.79 | $39.46 | 288.7K |
| Jul 28, 2026 | $40.90 | $41.60 | $39.80 | $41.00 | 173.97K |
| Jul 27, 2026 | $39.28 | $40.62 | $39.28 | $40.40 | 163.94K |
| Jul 24, 2026 | $39.51 | $41.33 | $38.69 | $39.00 | 284.8K |
| Jul 23, 2026 | $41.36 | $41.36 | $39.10 | $39.45 | 180.42K |
| Jul 22, 2026 | $43.32 | $44.24 | $40.88 | $41.39 | 152.63K |
| Jul 21, 2026 | $43.83 | $44.475 | $42.00 | $43.27 | 315.47K |
Latest TREE news
The latest Smart Investors Daily articles mentioning TREE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…