analyst
TR
NASDAQ · TRMK
Trustmark Corporation
Financial Services · Banks - Regional
$46.98
Down-$0.47 (-0.99%)
Updated Sep 13, 2026, 11:49 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 11.12
- Dividend yield
- 2.04%
- 52-week range
- $40.01 – $49.00
- Volume
- 485.85K
- Avg. volume
- 304.61K
Price performance
TRMK price history
1M range · 19 trading sessions · Daily adjusted prices
TRMK closed at $46.98 after 19 trading sessions, down 2.39% for the selected period.
- Last close
- $46.98
- Period change
- -2.39%
- Period low
- $45.18
- Period high
- $48.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $47.86 | $47.98 | $46.85 | $46.98 | 485.85K |
| Sep 10, 2026 | $45.36 | $47.47 | $45.16 | $47.45 | 692.54K |
| Sep 9, 2026 | $45.41 | $45.63 | $44.89 | $45.39 | 587.22K |
| Sep 8, 2026 | $46.37 | $46.52 | $45.81 | $45.83 | 360.5K |
| Sep 4, 2026 | $45.82 | $46.68 | $45.82 | $46.62 | 224.11K |
| Sep 3, 2026 | $45.92 | $46.43 | $45.805 | $46.06 | 203.33K |
| Sep 2, 2026 | $45.205 | $46.16 | $45.19 | $45.82 | 440.78K |
| Sep 1, 2026 | $45.53 | $45.77 | $45.03 | $45.18 | 239.29K |
| Aug 31, 2026 | $46.11 | $46.1825 | $45.705 | $45.92 | 261.51K |
| Aug 28, 2026 | $46.29 | $46.53 | $46.09 | $46.27 | 224.85K |
| Aug 27, 2026 | $45.89 | $46.28 | $45.52 | $46.23 | 166.47K |
| Aug 26, 2026 | $46.32 | $46.46 | $45.7224 | $46.24 | 203.63K |
| Aug 25, 2026 | $46.50 | $46.50 | $45.99 | $46.11 | 201.65K |
| Aug 24, 2026 | $46.46 | $46.865 | $46.375 | $46.47 | 200.37K |
| Aug 21, 2026 | $46.83 | $47.10 | $46.08 | $46.52 | 378.4K |
| Aug 20, 2026 | $46.34 | $46.68 | $46.225 | $46.58 | 218.9K |
| Aug 19, 2026 | $47.97 | $47.97 | $46.44 | $46.51 | 336.57K |
| Aug 18, 2026 | $48.30 | $48.35 | $47.485 | $47.69 | 204.4K |
| Aug 17, 2026 | $48.09 | $48.49 | $47.99 | $48.13 | 248.66K |
Latest TRMK news
The latest Smart Investors Daily articles mentioning TRMK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…