analyst
TR
NASDAQ · TRMK
Trustmark Corporation
Financial Services · Banks - Regional
$46.52
Down-$0.06 (-0.13%)
Updated Aug 23, 2026, 10:22 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 11.12
- Dividend yield
- 2.06%
- 52-week range
- $40.01 – $49.00
- Volume
- 378.4K
- Avg. volume
- 304.61K
Price performance
TRMK price history
1M range · 20 trading sessions · Daily adjusted prices
TRMK closed at $46.52 after 20 trading sessions, up 0.45% for the selected period.
- Last close
- $46.52
- Period change
- +0.45%
- Period low
- $46.31
- Period high
- $48.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $46.83 | $47.10 | $46.08 | $46.52 | 378.4K |
| Aug 20, 2026 | $46.34 | $46.68 | $46.225 | $46.58 | 218.9K |
| Aug 19, 2026 | $47.97 | $47.97 | $46.44 | $46.51 | 336.57K |
| Aug 18, 2026 | $48.30 | $48.35 | $47.485 | $47.69 | 204.4K |
| Aug 17, 2026 | $48.09 | $48.49 | $47.99 | $48.13 | 248.66K |
| Aug 14, 2026 | $48.31 | $48.68 | $48.13 | $48.29 | 173.2K |
| Aug 13, 2026 | $48.45 | $48.685 | $48.18 | $48.28 | 308.59K |
| Aug 12, 2026 | $47.93 | $48.33 | $47.75 | $48.12 | 303.76K |
| Aug 11, 2026 | $47.48 | $47.97 | $47.39 | $47.85 | 226.22K |
| Aug 10, 2026 | $47.10 | $47.50 | $46.77 | $47.30 | 266.33K |
| Aug 7, 2026 | $47.80 | $48.00 | $47.355 | $47.42 | 234.65K |
| Aug 6, 2026 | $48.94 | $49.00 | $47.90 | $47.91 | 300.83K |
| Aug 5, 2026 | $48.49 | $48.64 | $48.26 | $48.52 | 374.92K |
| Aug 4, 2026 | $48.13 | $48.90 | $47.965 | $48.49 | 430.34K |
| Aug 3, 2026 | $47.74 | $48.09 | $47.45 | $48.02 | 309.81K |
| Jul 31, 2026 | $47.54 | $47.73 | $46.89 | $47.45 | 360.44K |
| Jul 30, 2026 | $47.13 | $47.68 | $47.13 | $47.54 | 581.22K |
| Jul 29, 2026 | $46.77 | $47.56 | $46.58 | $46.93 | 1.02M |
| Jul 28, 2026 | $46.45 | $47.1425 | $46.45 | $46.77 | 607.84K |
| Jul 27, 2026 | $46.89 | $47.07 | $46.245 | $46.31 | 578.56K |
Latest TRMK news
The latest Smart Investors Daily articles mentioning TRMK.
Stock researchResearch & News · SEC Filings
Loading stock research…