NASDAQ · TRMK

Trustmark Corporation

Financial Services · Banks - Regional

$44.37

Down-$0.82 (-1.81%)

Updated Oct 8, 2026, 8:15 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRMK

TRMK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TRMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$44.70	$44.785	$44.17	$44.37	320.46K
Oct 6, 2026	$45.73	$45.92	$45.16	$45.19	281.31K
Oct 5, 2026	$45.88	$45.92	$45.35	$45.54	369.09K
Oct 2, 2026	$45.53	$46.00	$45.36	$45.93	261.77K
Oct 1, 2026	$44.61	$45.10	$43.88	$45.08	335.99K
Sep 30, 2026	$45.26	$45.5699	$44.55	$44.83	485.78K
Sep 29, 2026	$45.68	$45.95	$45.055	$45.24	280.81K
Sep 28, 2026	$46.04	$46.08	$45.57	$45.62	328.55K
Sep 25, 2026	$46.19	$46.57	$46.015	$46.04	443.93K
Sep 24, 2026	$45.89	$46.51	$45.575	$46.09	380.27K
Sep 23, 2026	$45.81	$46.22	$45.655	$45.69	294K
Sep 22, 2026	$46.75	$46.94	$45.92	$45.94	376.65K
Sep 21, 2026	$46.90	$47.54	$46.41	$46.44	299.59K
Sep 18, 2026	$46.54	$46.91	$46.165	$46.71	976.9K
Sep 17, 2026	$47.57	$47.745	$46.72	$46.74	363.86K
Sep 16, 2026	$47.56	$47.93	$46.42	$47.17	619.98K
Sep 15, 2026	$47.05	$47.71	$46.995	$47.52	465.19K
Sep 14, 2026	$46.91	$47.50	$46.82	$47.13	397.4K
Sep 11, 2026	$47.86	$47.98	$46.85	$46.98	485.85K
Sep 10, 2026	$45.36	$47.47	$45.16	$47.45	692.54K
Sep 9, 2026	$45.41	$45.63	$44.89	$45.39	587.22K