price
TR
NASDAQ · TROO
TROOPS, Inc.
Technology · Software - Application
$2.11
Down-$0.03 (-1.40%)
Updated Sep 11, 2026, 8:21 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.89M
- P/E ratio
- -14.14
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $5.28
- Volume
- 153.64K
- Avg. volume
- 167.61K
Price performance
TROO price history
1M range · 20 trading sessions · Daily adjusted prices
TROO closed at $2.11 after 20 trading sessions, up 13.44% for the selected period.
- Last close
- $2.11
- Period change
- +13.44%
- Period low
- $1.83
- Period high
- $2.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.10 | $2.19 | $2.0716 | $2.11 | 153.64K |
| Sep 9, 2026 | $2.07 | $2.19 | $2.06 | $2.14 | 311.13K |
| Sep 8, 2026 | $2.24 | $2.41 | $2.08 | $2.10 | 593.29K |
| Sep 4, 2026 | $2.18 | $2.32 | $2.18 | $2.24 | 373.03K |
| Sep 3, 2026 | $2.13 | $2.19 | $2.07 | $2.16 | 226.48K |
| Sep 2, 2026 | $2.30 | $2.3699 | $2.105 | $2.145 | 429.85K |
| Sep 1, 2026 | $2.25 | $2.40 | $2.20 | $2.34 | 375.04K |
| Aug 31, 2026 | $2.10 | $2.29 | $2.10 | $2.27 | 282.57K |
| Aug 28, 2026 | $2.20 | $2.34 | $2.15 | $2.15 | 581.44K |
| Aug 27, 2026 | $1.98 | $2.34 | $1.98 | $2.20 | 661.74K |
| Aug 26, 2026 | $1.84 | $2.05 | $1.79 | $1.98 | 363.52K |
| Aug 25, 2026 | $1.92 | $1.92 | $1.82 | $1.83 | 104.15K |
| Aug 24, 2026 | $1.91 | $2.015 | $1.80 | $1.89 | 333.42K |
| Aug 21, 2026 | $2.06 | $2.1146 | $1.90 | $1.915 | 248.34K |
| Aug 20, 2026 | $2.23 | $2.2428 | $1.98 | $2.06 | 633.93K |
| Aug 19, 2026 | $2.0317 | $2.31 | $1.895 | $2.28 | 511.25K |
| Aug 18, 2026 | $1.97 | $2.00 | $1.92 | $1.97 | 84.69K |
| Aug 17, 2026 | $1.98 | $2.065 | $1.91 | $2.00 | 229.94K |
| Aug 14, 2026 | $1.87 | $1.99 | $1.79 | $1.99 | 175.04K |
| Aug 13, 2026 | $2.01 | $2.055 | $1.84 | $1.86 | 467.67K |
Latest TROO news
The latest Smart Investors Daily articles mentioning TROO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…