NASDAQ · TRUP

Trupanion, Inc.

Financial Services · Insurance - Specialty

$30.60

Down-$0.40 (-1.29%)

Updated Aug 15, 2026, 9:57 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRUP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$31.065	$31.29	$30.43	$30.60	276.13K
Aug 13, 2026	$30.64	$31.05	$30.12	$31.00	541.45K
Aug 12, 2026	$30.14	$31.415	$29.78	$30.32	574.72K
Aug 11, 2026	$29.05	$30.88	$29.05	$30.51	1.07M
Aug 10, 2026	$26.81	$29.54	$26.81	$29.06	1.65M
Aug 7, 2026	$27.90	$28.21	$26.5505	$26.99	621.5K
Aug 6, 2026	$27.59	$29.278	$26.30	$28.16	1.95M
Aug 5, 2026	$24.65	$24.845	$23.98	$24.39	377.01K
Aug 4, 2026	$24.41	$24.923	$24.32	$24.65	517.36K
Aug 3, 2026	$24.98	$25.44	$24.30	$24.92	490.77K
Jul 31, 2026	$24.63	$24.71	$24.005	$24.49	240.04K
Jul 30, 2026	$25.42	$25.52	$24.25	$24.48	294.51K
Jul 29, 2026	$25.21	$26.07	$25.21	$25.85	483.77K
Jul 28, 2026	$25.08	$25.97	$25.08	$25.50	338.84K
Jul 27, 2026	$24.37	$25.07	$24.37	$24.87	337.64K
Jul 24, 2026	$23.63	$24.34	$23.58	$23.99	274.91K
Jul 23, 2026	$24.01	$24.40	$23.475	$23.50	314.86K
Jul 22, 2026	$25.89	$25.89	$24.435	$24.45	281.82K
Jul 21, 2026	$26.35	$26.64	$25.46	$25.85	250.19K
Jul 20, 2026	$26.50	$27.00	$26.1905	$26.74	361.33K
Jul 17, 2026	$26.26	$27.08	$26.26	$26.70	356.44K