price
NASDAQ · TRV
The Travelers Companies, Inc.
Financial Services · Insurance - Property & Casualty
$370.16
Down-$0.12 (-0.03%)
Updated Aug 13, 2026, 5:26 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 63.91B
- P/E ratio
- 10.79
- Dividend yield
- 1.18%
- 52-week range
- $268.00 – $398.70
- Volume
- 2.65M
- Avg. volume
- 1.28M
Price performance
TRV price history
1M range · 21 trading sessions · Daily adjusted prices
TRV closed at $370.16 after 21 trading sessions, up 12.45% for the selected period.
- Last close
- $370.16
- Period change
- +12.45%
- Period low
- $329.19
- Period high
- $397.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $372.62 | $378.46 | $369.05 | $370.16 | 2.65M |
| Aug 11, 2026 | $373.51 | $377.76 | $373.51 | $375.61 | 1.25M |
| Aug 10, 2026 | $382.48 | $382.48 | $374.36 | $375.62 | 1.57M |
| Aug 7, 2026 | $383.97 | $386.24 | $379.925 | $384.31 | 1.24M |
| Aug 6, 2026 | $385.40 | $386.585 | $382.2542 | $386.00 | 1.48M |
| Aug 5, 2026 | $378.19 | $385.40 | $378.19 | $382.45 | 1.44M |
| Aug 4, 2026 | $370.32 | $378.745 | $370.15 | $377.15 | 2.05M |
| Aug 3, 2026 | $377.08 | $378.95 | $372.46 | $373.82 | 2.31M |
| Jul 31, 2026 | $373.99 | $379.58 | $371.685 | $374.36 | 1.84M |
| Jul 30, 2026 | $386.27 | $386.95 | $369.70 | $375.99 | 2.42M |
| Jul 29, 2026 | $396.05 | $397.40 | $386.89 | $389.01 | 3.52M |
| Jul 28, 2026 | $394.87 | $398.695 | $392.33 | $397.22 | 2.41M |
| Jul 27, 2026 | $387.53 | $391.9899 | $386.66 | $390.35 | 1.43M |
| Jul 24, 2026 | $378.53 | $389.11 | $377.865 | $387.26 | 2.54M |
| Jul 23, 2026 | $374.00 | $378.66 | $370.0573 | $376.37 | 2.38M |
| Jul 22, 2026 | $368.14 | $374.00 | $366.5089 | $372.08 | 2.48M |
| Jul 21, 2026 | $366.68 | $370.23 | $362.3258 | $369.63 | 2.35M |
| Jul 20, 2026 | $367.60 | $371.94 | $362.50 | $368.50 | 2.38M |
| Jul 17, 2026 | $342.66 | $370.4279 | $341.52 | $368.98 | 4.31M |
| Jul 16, 2026 | $329.00 | $337.99 | $329.00 | $337.82 | 2.43M |
| Jul 15, 2026 | $330.00 | $331.93 | $325.39 | $329.19 | 1.76M |
Latest TRV news
The latest Smart Investors Daily articles mentioning TRV.
Stock researchResearch & News · Analysis
Loading stock research…