institutional
NASDAQ · TRV
The Travelers Companies, Inc.
Financial Services · Insurance - Property & Casualty
$373.28
Up+$4.54 (+1.22%)
Updated Oct 14, 2026, 11:07 PM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 63.91B
- P/E ratio
- 10.79
- Dividend yield
- 1.17%
- 52-week range
- $268.00 – $398.70
- Volume
- 986.84K
- Avg. volume
- 1.28M
Price performance · TRV
TRV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
TRV closed at $373.28 after 21 trading sessions, down 1.24% for the selected period.
- Last close
- $373.28
- Period change
- -1.24%
- Period low
- $356.51
- Period high
- $379.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $373.76 | $374.49 | $370.23 | $373.28 | 986.84K |
| Oct 12, 2026 | $370.06 | $372.64 | $368.69 | $371.68 | 744.42K |
| Oct 9, 2026 | $368.11 | $370.91 | $367.325 | $368.75 | 784.77K |
| Oct 8, 2026 | $360.63 | $372.13 | $360.12 | $370.27 | 1.11M |
| Oct 7, 2026 | $358.84 | $364.34 | $357.09 | $360.61 | 1.01M |
| Oct 6, 2026 | $360.04 | $363.02 | $359.46 | $360.64 | 953.26K |
| Oct 5, 2026 | $359.95 | $361.71 | $357.605 | $360.70 | 900.3K |
| Oct 2, 2026 | $361.60 | $362.75 | $358.3646 | $360.38 | 882.43K |
| Oct 1, 2026 | $356.00 | $362.02 | $353.79 | $361.64 | 1.25M |
| Sep 30, 2026 | $362.28 | $363.635 | $356.45 | $356.51 | 1.17M |
| Sep 29, 2026 | $359.81 | $364.00 | $358.39 | $363.21 | 1.14M |
| Sep 28, 2026 | $363.38 | $364.80 | $360.73 | $363.16 | 835.5K |
| Sep 25, 2026 | $361.68 | $364.03 | $359.68 | $363.04 | 807.57K |
| Sep 24, 2026 | $362.01 | $366.49 | $361.85 | $362.39 | 1.05M |
| Sep 23, 2026 | $361.22 | $368.22 | $359.95 | $360.39 | 1.86M |
| Sep 22, 2026 | $369.92 | $370.31 | $359.32 | $362.01 | 1.65M |
| Sep 21, 2026 | $374.61 | $376.66 | $370.68 | $371.13 | 1.11M |
| Sep 18, 2026 | $376.95 | $376.95 | $372.53 | $374.62 | 3.29M |
| Sep 17, 2026 | $380.205 | $382.97 | $375.68 | $379.49 | 1.37M |
| Sep 16, 2026 | $376.50 | $380.94 | $375.34 | $378.92 | 1.6M |
| Sep 15, 2026 | $377.47 | $379.5351 | $376.00 | $377.97 | 1.1M |
Latest TRV news
The latest Smart Investors Daily articles mentioning TRV.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…