price
NASDAQ · TRV
The Travelers Companies, Inc.
Financial Services · Insurance - Property & Casualty
$366.85
Up+$0.94 (+0.26%)
Updated Sep 10, 2026, 7:59 PM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 63.91B
- P/E ratio
- 10.79
- Dividend yield
- 1.19%
- 52-week range
- $268.00 – $398.70
- Volume
- 1.52M
- Avg. volume
- 1.28M
Price performance
TRV price history
1M range · 20 trading sessions · Daily adjusted prices
TRV closed at $366.85 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $366.85
- Period change
- -0.89%
- Period low
- $362.22
- Period high
- $374.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $363.00 | $367.58 | $359.87 | $366.85 | 1.52M |
| Sep 8, 2026 | $365.37 | $368.22 | $362.57 | $365.66 | 1.26M |
| Sep 4, 2026 | $372.12 | $374.89 | $368.35 | $369.35 | 1.17M |
| Sep 3, 2026 | $367.85 | $376.57 | $366.95 | $374.34 | 1.63M |
| Sep 2, 2026 | $366.21 | $367.905 | $364.05 | $366.18 | 1.19M |
| Sep 1, 2026 | $366.00 | $369.06 | $363.21 | $363.92 | 1.7M |
| Aug 31, 2026 | $369.66 | $370.44 | $365.84 | $365.93 | 1.88M |
| Aug 28, 2026 | $371.18 | $372.47 | $368.10 | $369.90 | 976.86K |
| Aug 27, 2026 | $368.15 | $372.30 | $366.1356 | $369.33 | 1.22M |
| Aug 26, 2026 | $372.03 | $373.5499 | $369.9201 | $371.15 | 1.64M |
| Aug 25, 2026 | $370.10 | $370.99 | $366.415 | $369.66 | 1.14M |
| Aug 24, 2026 | $365.81 | $372.65 | $364.825 | $370.55 | 1.55M |
| Aug 21, 2026 | $365.29 | $367.19 | $363.38 | $363.58 | 1.61M |
| Aug 20, 2026 | $360.28 | $367.075 | $358.88 | $364.49 | 1.43M |
| Aug 19, 2026 | $367.80 | $371.39 | $361.96 | $362.22 | 2.56M |
| Aug 18, 2026 | $366.68 | $370.82 | $366.65 | $367.93 | 1.9M |
| Aug 17, 2026 | $368.35 | $373.905 | $364.20 | $364.51 | 1.13M |
| Aug 14, 2026 | $370.21 | $371.62 | $368.01 | $370.36 | 1.22M |
| Aug 13, 2026 | $371.46 | $374.87 | $368.745 | $370.00 | 1.79M |
| Aug 12, 2026 | $372.62 | $378.46 | $369.05 | $370.16 | 2.65M |
Latest TRV news
The latest Smart Investors Daily articles mentioning TRV.
Stock researchMarket Activity · Options
Loading stock research…