NASDAQ · TRV

The Travelers Companies, Inc.

Financial Services · Insurance - Property & Casualty

$370.16

Down-$0.16 (-0.04%)

Updated Aug 13, 2026, 5:29 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 63.91B
P/E ratio: 10.79
Dividend yield: 1.18%
52-week range: $268.00 – $398.70
Volume: 2.65M
Avg. volume: 1.28M

Price performance

TRV price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $370.16
Period change: +12.45%
Period low: $329.19
Period high: $397.22

Daily close

View OHLC price history

TRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$372.62	$378.46	$369.05	$370.16	2.65M
Aug 11, 2026	$373.51	$377.76	$373.51	$375.61	1.25M
Aug 10, 2026	$382.48	$382.48	$374.36	$375.62	1.57M
Aug 7, 2026	$383.97	$386.24	$379.925	$384.31	1.24M
Aug 6, 2026	$385.40	$386.585	$382.2542	$386.00	1.48M
Aug 5, 2026	$378.19	$385.40	$378.19	$382.45	1.44M
Aug 4, 2026	$370.32	$378.745	$370.15	$377.15	2.05M
Aug 3, 2026	$377.08	$378.95	$372.46	$373.82	2.31M
Jul 31, 2026	$373.99	$379.58	$371.685	$374.36	1.84M
Jul 30, 2026	$386.27	$386.95	$369.70	$375.99	2.42M
Jul 29, 2026	$396.05	$397.40	$386.89	$389.01	3.52M
Jul 28, 2026	$394.87	$398.695	$392.33	$397.22	2.41M
Jul 27, 2026	$387.53	$391.9899	$386.66	$390.35	1.43M
Jul 24, 2026	$378.53	$389.11	$377.865	$387.26	2.54M
Jul 23, 2026	$374.00	$378.66	$370.0573	$376.37	2.38M
Jul 22, 2026	$368.14	$374.00	$366.5089	$372.08	2.48M
Jul 21, 2026	$366.68	$370.23	$362.3258	$369.63	2.35M
Jul 20, 2026	$367.60	$371.94	$362.50	$368.50	2.38M
Jul 17, 2026	$342.66	$370.4279	$341.52	$368.98	4.31M
Jul 16, 2026	$329.00	$337.99	$329.00	$337.82	2.43M
Jul 15, 2026	$330.00	$331.93	$325.39	$329.19	1.76M

Latest TRV news

The latest Smart Investors Daily articles mentioning TRV.

priceJul 29, 2026

The Travelers Companies, Inc. (TRV) Hits New 52-Week High of $391.99

institutionalJul 24, 2026

Robeco Institutional Asset Management B.V. Initiates New Position in The Travelers Companies, Inc. (TRV)

priceJul 23, 2026

The Travelers Companies, Inc. (TRV) Hits New 52-Week High of $376.44

Latest TRV news

The latest Smart Investors Daily articles mentioning TRV.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TRV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TRV SEC filings
Filed	Form	Description	Accepted	Document
Aug 7, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 7, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 17, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 16, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 7, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 17, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Feb 12, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 10, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 6, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jan 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 16, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 7, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 7, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 17, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 16, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 7, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 17, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Feb 12, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 10, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 6, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jan 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 16, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 8, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

The Travelers Companies, Inc. (TRV) Hits New 52-Week High of $391.99

Robeco Institutional Asset Management B.V. Initiates New Position in The Travelers Companies, Inc. (TRV)

The Travelers Companies, Inc. (TRV) Hits New 52-Week High of $376.44

Featured By

The Travelers Companies, Inc. (TRV) Hits New 52-Week High of $391.99

Robeco Institutional Asset Management B.V. Initiates New Position in The Travelers Companies, Inc. (TRV)

The Travelers Companies, Inc. (TRV) Hits New 52-Week High of $376.44