NASDAQ · TSAT

Telesat Corporation

Technology · Communication Equipment

$47.14

Up+$0.66 (+1.42%)

Updated Sep 11, 2026, 12:07 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$46.41	$48.215	$45.21	$47.14	125.4K
Sep 9, 2026	$47.16	$47.45	$46.223	$46.48	132.68K
Sep 8, 2026	$44.91	$47.87	$44.90	$47.16	120.66K
Sep 4, 2026	$44.59	$47.21	$44.58	$44.90	174.67K
Sep 3, 2026	$43.86	$44.9312	$43.3955	$44.05	93.07K
Sep 2, 2026	$43.56	$43.98	$42.2823	$43.21	115.79K
Sep 1, 2026	$42.81	$44.10	$42.42	$42.94	99.93K
Aug 31, 2026	$42.94	$43.9999	$42.54	$43.40	91.72K
Aug 28, 2026	$45.07	$45.99	$42.695	$42.82	140.46K
Aug 27, 2026	$43.44	$46.56	$43.10	$45.70	214.02K
Aug 26, 2026	$42.31	$43.53	$41.735	$41.82	219.29K
Aug 25, 2026	$43.32	$44.57	$41.75	$42.38	165.36K
Aug 24, 2026	$44.21	$44.21	$42.00	$42.17	232.36K
Aug 21, 2026	$44.87	$45.66	$43.45	$44.29	163.04K
Aug 20, 2026	$45.33	$45.92	$43.05	$44.30	322.29K
Aug 19, 2026	$47.61	$48.20	$45.11	$46.09	196.59K
Aug 18, 2026	$49.30	$49.59	$46.805	$47.31	217.6K
Aug 17, 2026	$50.58	$53.51	$50.30	$50.55	244.76K
Aug 14, 2026	$53.53	$54.10	$48.71	$50.64	335.58K
Aug 13, 2026	$57.35	$60.24	$51.74	$52.62	312.69K