NASDAQ · TSBK

Timberland Bancorp, Inc.

Financial Services · Banks - Regional

$45.38

Down-$0.34 (-0.75%)

Updated Oct 9, 2026, 3:37 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSBK

TSBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

TSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$44.69	$45.75	$44.5901	$45.38	25.81K
Oct 7, 2026	$44.92	$45.40	$44.125	$44.87	21.65K
Oct 6, 2026	$45.34	$45.725	$45.05	$45.65	30.26K
Oct 5, 2026	$45.40	$45.75	$44.79	$45.17	28.8K
Oct 2, 2026	$44.93	$45.87	$44.84	$45.49	30.01K
Oct 1, 2026	$44.38	$44.97	$43.73	$44.63	20.76K
Sep 30, 2026	$44.85	$45.13	$43.64	$44.58	37.93K
Sep 29, 2026	$45.20	$45.50	$44.70	$44.88	18.42K
Sep 28, 2026	$45.56	$45.56	$45.02	$45.02	23.33K
Sep 25, 2026	$45.50	$45.69	$44.80	$45.41	23.62K
Sep 24, 2026	$44.85	$45.79	$44.625	$45.10	38.45K
Sep 23, 2026	$45.17	$45.27	$44.54	$44.82	28.6K
Sep 22, 2026	$45.79	$46.09	$44.88	$45.54	25.44K
Sep 21, 2026	$46.10	$46.13	$45.38	$45.55	27.69K
Sep 18, 2026	$46.45	$46.45	$45.59	$45.91	61.56K
Sep 17, 2026	$46.40	$46.72	$45.92	$46.52	56.4K
Sep 16, 2026	$47.15	$47.47	$45.885	$46.22	23.21K
Sep 15, 2026	$46.85	$47.135	$46.605	$47.00	23.34K
Sep 14, 2026	$46.46	$47.16	$46.46	$46.81	27.77K
Sep 11, 2026	$46.66	$47.6172	$46.11	$46.47	23.92K
Sep 10, 2026	$46.08	$46.63	$45.49	$46.55	28.72K