NASDAQ · TTD

The Trade Desk, Inc.

Technology · Software - Application

$13.23

Up+$0.37 (+2.88%)

Updated Nov 5, 2026, 12:57 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 18.2B
P/E ratio: 42.39
Dividend yield: 0.00%
52-week range: $11.62 – $38.45
Volume: 15.07M
Avg. volume: 14.21M

Price performance · TTD

TTD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $13.23
Period change: +9.43%
Period low: $11.94
Period high: $13.23

Daily close

View OHLC price history

TTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.19	$13.68	$13.12	$13.23	15.07M
Nov 3, 2026	$12.40	$12.94	$12.265	$12.86	14.27M
Nov 2, 2026	$12.375	$12.835	$12.375	$12.55	11.58M
Oct 30, 2026	$13.06	$13.11	$12.23	$12.29	16.41M
Oct 29, 2026	$12.62	$13.10	$12.47	$13.06	15.3M
Oct 28, 2026	$12.50	$12.78	$12.375	$12.76	13.88M
Oct 27, 2026	$12.75	$12.85	$12.55	$12.70	9.27M
Oct 26, 2026	$12.88	$13.00	$12.51	$12.77	8.93M
Oct 23, 2026	$13.00	$13.11	$12.84	$13.00	13.02M
Oct 22, 2026	$12.575	$13.17	$12.57	$13.16	14.66M
Oct 21, 2026	$12.50	$12.715	$12.415	$12.59	9.42M
Oct 20, 2026	$12.345	$12.74	$12.33	$12.65	12.7M
Oct 19, 2026	$12.12	$12.31	$12.01	$12.26	13.19M
Oct 16, 2026	$13.29	$13.31	$12.12	$12.23	18.54M
Oct 15, 2026	$12.20	$13.24	$12.20	$13.13	25.84M
Oct 14, 2026	$12.06	$12.21	$11.71	$12.18	17.79M
Oct 13, 2026	$11.96	$12.48	$11.96	$12.17	15.93M
Oct 12, 2026	$12.245	$12.33	$11.89	$11.94	14.02M
Oct 9, 2026	$12.42	$12.45	$11.965	$12.08	10.4M
Oct 8, 2026	$12.14	$12.35	$12.075	$12.34	15.88M
Oct 7, 2026	$11.885	$12.095	$11.62	$12.09	14.44M

Latest TTD news

The latest Smart Investors Daily articles mentioning TTD.

sec filingOct 21, 2026

Trade Desk, Inc. (TTD) Reports Material Event to SEC

analystAug 10, 2026

Benchmark Reiterates Buy Rating on The Trade Desk, Inc. (TTD)

analystAug 10, 2026

The Trade Desk, Inc. (TTD) Downgraded to Neutral by Guggenheim

Latest TTD news

The latest Smart Investors Daily articles mentioning TTD.

TTD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TTD SEC filings
Filed	Form	Description	Accepted	Document
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 21, 2026