earnings
NASDAQ · TTEC
TTEC Holdings, Inc.
Technology · Information Technology Services
$1.27
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 10:56 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.89M
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $3.99
- Volume
- 164.47K
- Avg. volume
- 331.33K
Price performance
TTEC price history
1M range · 20 trading sessions · Daily adjusted prices
TTEC closed at $1.27 after 20 trading sessions, down 19.11% for the selected period.
- Last close
- $1.27
- Period change
- -19.11%
- Period low
- $1.27
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.28 | $1.2951 | $1.26 | $1.27 | 164.47K |
| Sep 9, 2026 | $1.33 | $1.36 | $1.265 | $1.27 | 385.28K |
| Sep 8, 2026 | $1.37 | $1.38 | $1.34 | $1.34 | 163.8K |
| Sep 4, 2026 | $1.37 | $1.385 | $1.33 | $1.38 | 257.19K |
| Sep 3, 2026 | $1.35 | $1.41 | $1.335 | $1.38 | 284.8K |
| Sep 2, 2026 | $1.34 | $1.37 | $1.32 | $1.34 | 169.5K |
| Sep 1, 2026 | $1.34 | $1.36 | $1.3101 | $1.34 | 803.37K |
| Aug 31, 2026 | $1.38 | $1.3981 | $1.32 | $1.34 | 476.61K |
| Aug 28, 2026 | $1.38 | $1.42 | $1.38 | $1.40 | 209.31K |
| Aug 27, 2026 | $1.38 | $1.44 | $1.38 | $1.38 | 297.15K |
| Aug 26, 2026 | $1.38 | $1.425 | $1.36 | $1.38 | 272.71K |
| Aug 25, 2026 | $1.37 | $1.419 | $1.36 | $1.40 | 412.53K |
| Aug 24, 2026 | $1.40 | $1.42 | $1.35 | $1.36 | 448.14K |
| Aug 21, 2026 | $1.43 | $1.48 | $1.36 | $1.37 | 558.71K |
| Aug 20, 2026 | $1.49 | $1.50 | $1.375 | $1.43 | 586.07K |
| Aug 19, 2026 | $1.45 | $1.525 | $1.43 | $1.50 | 732.98K |
| Aug 18, 2026 | $1.48 | $1.515 | $1.41 | $1.42 | 417.49K |
| Aug 17, 2026 | $1.56 | $1.585 | $1.45 | $1.45 | 645.72K |
| Aug 14, 2026 | $1.60 | $1.67 | $1.56 | $1.58 | 847.82K |
| Aug 13, 2026 | $1.59 | $1.66 | $1.55 | $1.57 | 779.42K |
Latest TTEC news
The latest Smart Investors Daily articles mentioning TTEC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…