NASDAQ · TTGT

TechTarget, Inc.

Communication Services · Internet Content & Information

$3.81

Down-$0.09 (-2.19%)

Updated Sep 11, 2026, 7:50 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.87	$3.91	$3.745	$3.805	210.03K
Sep 9, 2026	$4.04	$4.055	$3.78	$3.89	271.03K
Sep 8, 2026	$4.01	$4.07	$3.82	$4.05	290.06K
Sep 4, 2026	$3.81	$4.05	$3.72	$4.05	466.76K
Sep 3, 2026	$3.81	$3.90	$3.75	$3.79	138.52K
Sep 2, 2026	$3.77	$3.83	$3.71	$3.81	386.99K
Sep 1, 2026	$3.81	$3.86	$3.75	$3.77	203.11K
Aug 31, 2026	$3.87	$3.91	$3.76	$3.87	323.67K
Aug 28, 2026	$3.855	$3.985	$3.8101	$3.88	241.42K
Aug 27, 2026	$3.90	$3.9699	$3.82	$3.91	193.69K
Aug 26, 2026	$3.90	$3.91	$3.761	$3.88	171.89K
Aug 25, 2026	$3.82	$3.92	$3.77	$3.89	262K
Aug 24, 2026	$3.82	$3.92	$3.78	$3.82	244.44K
Aug 21, 2026	$3.85	$3.86	$3.75	$3.82	255.53K
Aug 20, 2026	$3.79	$3.8955	$3.755	$3.88	243.8K
Aug 19, 2026	$3.85	$3.98	$3.795	$3.82	274.71K
Aug 18, 2026	$3.70	$3.85	$3.70	$3.85	443.11K
Aug 17, 2026	$3.81	$3.90	$3.62	$3.74	576.6K
Aug 14, 2026	$3.80	$3.88	$3.71	$3.85	220.78K
Aug 13, 2026	$3.64	$3.875	$3.64	$3.83	435.6K