NASDAQ · TTMI

TTM Technologies, Inc.

Technology · Hardware, Equipment & Parts

$132.71

Down-$4.51 (-3.40%)

Updated Oct 8, 2026, 1:29 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTMI

TTMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TTMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$134.84	$136.405	$131.9396	$132.71	1.44M
Oct 5, 2026	$134.79	$137.88	$132.30	$133.14	2.31M
Oct 2, 2026	$128.83	$134.57	$127.32	$131.87	1.61M
Oct 1, 2026	$121.47	$127.31	$119.77	$126.50	1.78M
Sep 30, 2026	$123.95	$124.04	$119.2305	$122.84	2.54M
Sep 29, 2026	$127.98	$128.40	$120.12	$122.80	2.22M
Sep 28, 2026	$127.50	$128.30	$119.015	$124.19	1.83M
Sep 25, 2026	$130.015	$131.3157	$126.69	$129.17	1.64M
Sep 24, 2026	$121.34	$128.88	$119.435	$126.98	1.81M
Sep 23, 2026	$126.97	$128.57	$123.00	$125.82	1.33M
Sep 22, 2026	$124.02	$128.66	$121.825	$127.47	2.84M
Sep 21, 2026	$122.05	$127.21	$118.88	$124.02	2.07M
Sep 18, 2026	$116.24	$118.59	$114.34	$117.97	2.74M
Sep 17, 2026	$117.60	$120.70	$114.10	$114.77	1.38M
Sep 16, 2026	$114.92	$116.7499	$111.48	$114.00	1.36M
Sep 15, 2026	$115.83	$116.465	$109.94	$112.46	1.59M
Sep 14, 2026	$117.61	$120.535	$112.83	$113.22	2.64M
Sep 11, 2026	$127.24	$128.85	$124.3325	$126.44	1.36M
Sep 10, 2026	$121.94	$125.5078	$119.69	$122.34	1.32M
Sep 9, 2026	$129.75	$131.37	$123.81	$124.25	1.58M