NASDAQ · TUSK

Mammoth Energy Services, Inc.

Industrials · Conglomerates

$3.15

Up+$0.05 (+1.61%)

Updated Nov 4, 2026, 7:30 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TUSK

TUSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TUSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.09	$3.36	$3.00	$3.15	209.34K
Nov 2, 2026	$3.22	$3.29	$3.00	$3.10	316.22K
Oct 30, 2026	$2.99	$3.25	$2.895	$3.18	493.85K
Oct 29, 2026	$2.82	$2.95	$2.81	$2.91	136.66K
Oct 28, 2026	$2.84	$2.87	$2.782	$2.82	105.96K
Oct 27, 2026	$2.76	$2.85	$2.75	$2.825	68.42K
Oct 26, 2026	$2.66	$2.78	$2.65	$2.78	225.96K
Oct 23, 2026	$2.73	$2.73	$2.64	$2.67	106.16K
Oct 22, 2026	$2.75	$2.75	$2.69	$2.72	46.38K
Oct 21, 2026	$2.70	$2.78	$2.70	$2.76	29.76K
Oct 20, 2026	$2.72	$2.72	$2.62	$2.69	71.91K
Oct 19, 2026	$2.72	$2.745	$2.675	$2.70	62.37K
Oct 16, 2026	$2.71	$2.735	$2.66	$2.705	75.69K
Oct 15, 2026	$2.68	$2.745	$2.61	$2.71	72.15K
Oct 14, 2026	$2.805	$2.805	$2.70	$2.71	51.49K
Oct 13, 2026	$2.83	$2.83	$2.78	$2.80	52.07K
Oct 12, 2026	$2.80	$2.85	$2.74	$2.81	128K
Oct 9, 2026	$2.76	$2.82	$2.72	$2.82	66.42K
Oct 8, 2026	$2.85	$2.915	$2.75	$2.76	257.34K
Oct 7, 2026	$2.91	$2.91	$2.79	$2.845	54.01K
Oct 6, 2026	$2.86	$2.93	$2.81	$2.91	63.13K