NASDAQ · TUSK

Mammoth Energy Services, Inc.

Industrials · Conglomerates

$2.84

Up+$0.07 (+2.46%)

Updated Oct 6, 2026, 10:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TUSK

TUSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TUSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.81	$2.89	$2.77	$2.84	79.35K
Oct 2, 2026	$2.84	$2.84	$2.78	$2.80	46.76K
Oct 1, 2026	$2.83	$2.85	$2.78	$2.84	60.21K
Sep 30, 2026	$2.93	$2.93	$2.82	$2.84	54.11K
Sep 29, 2026	$2.90	$2.90	$2.83	$2.85	47.46K
Sep 28, 2026	$2.97	$2.97	$2.89	$2.91	41.83K
Sep 25, 2026	$2.94	$3.00	$2.92	$2.98	108.38K
Sep 24, 2026	$2.92	$2.96	$2.795	$2.94	93.29K
Sep 23, 2026	$3.02	$3.02	$2.92	$2.92	98.81K
Sep 22, 2026	$3.13	$3.17	$3.01	$3.01	107.71K
Sep 21, 2026	$3.16	$3.22	$3.135	$3.14	89.62K
Sep 18, 2026	$3.23	$3.29	$3.14	$3.18	146.12K
Sep 17, 2026	$3.02	$3.23	$3.02	$3.22	155.05K
Sep 16, 2026	$3.05	$3.07	$2.96	$3.02	99.34K
Sep 15, 2026	$3.07	$3.08	$3.02	$3.04	46.47K
Sep 14, 2026	$3.08	$3.12	$3.015	$3.06	97.62K
Sep 11, 2026	$3.11	$3.14	$3.05	$3.10	55.94K
Sep 10, 2026	$3.18	$3.19	$3.095	$3.11	72.28K
Sep 9, 2026	$3.21	$3.21	$3.145	$3.17	65.16K
Sep 8, 2026	$3.11	$3.26	$3.11	$3.195	158.42K