sec filing
TU
NASDAQ · TUSK
Mammoth Energy Services, Inc.
Industrials · Conglomerates
$2.84
Up+$0.07 (+2.46%)
Updated Oct 6, 2026, 11:21 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.54M
- P/E ratio
- -4.54
- Dividend yield
- 0.00%
- 52-week range
- $1.72 – $3.92
- Volume
- 79.35K
- Avg. volume
- 141.19K
Price performance · TUSK
TUSK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TUSK closed at $2.84 after 20 trading sessions, down 11.11% for the selected period.
- Last close
- $2.84
- Period change
- -11.11%
- Period low
- $2.80
- Period high
- $3.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.81 | $2.89 | $2.77 | $2.84 | 79.35K |
| Oct 2, 2026 | $2.84 | $2.84 | $2.78 | $2.80 | 46.76K |
| Oct 1, 2026 | $2.83 | $2.85 | $2.78 | $2.84 | 60.21K |
| Sep 30, 2026 | $2.93 | $2.93 | $2.82 | $2.84 | 54.11K |
| Sep 29, 2026 | $2.90 | $2.90 | $2.83 | $2.85 | 47.46K |
| Sep 28, 2026 | $2.97 | $2.97 | $2.89 | $2.91 | 41.83K |
| Sep 25, 2026 | $2.94 | $3.00 | $2.92 | $2.98 | 108.38K |
| Sep 24, 2026 | $2.92 | $2.96 | $2.795 | $2.94 | 93.29K |
| Sep 23, 2026 | $3.02 | $3.02 | $2.92 | $2.92 | 98.81K |
| Sep 22, 2026 | $3.13 | $3.17 | $3.01 | $3.01 | 107.71K |
| Sep 21, 2026 | $3.16 | $3.22 | $3.135 | $3.14 | 89.62K |
| Sep 18, 2026 | $3.23 | $3.29 | $3.14 | $3.18 | 146.12K |
| Sep 17, 2026 | $3.02 | $3.23 | $3.02 | $3.22 | 155.05K |
| Sep 16, 2026 | $3.05 | $3.07 | $2.96 | $3.02 | 99.34K |
| Sep 15, 2026 | $3.07 | $3.08 | $3.02 | $3.04 | 46.47K |
| Sep 14, 2026 | $3.08 | $3.12 | $3.015 | $3.06 | 97.62K |
| Sep 11, 2026 | $3.11 | $3.14 | $3.05 | $3.10 | 55.94K |
| Sep 10, 2026 | $3.18 | $3.19 | $3.095 | $3.11 | 72.28K |
| Sep 9, 2026 | $3.21 | $3.21 | $3.145 | $3.17 | 65.16K |
| Sep 8, 2026 | $3.11 | $3.26 | $3.11 | $3.195 | 158.42K |
Latest TUSK news
The latest Smart Investors Daily articles mentioning TUSK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…