sec filing
TU
NASDAQ · TUSK
Mammoth Energy Services, Inc.
Industrials · Conglomerates
$3.06
Down-$0.17 (-5.26%)
Updated Aug 23, 2026, 6:42 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.54M
- P/E ratio
- -4.54
- Dividend yield
- 0.00%
- 52-week range
- $1.72 – $3.92
- Volume
- 210.4K
- Avg. volume
- 141.19K
Price performance
TUSK price history
1M range · 20 trading sessions · Daily adjusted prices
TUSK closed at $3.06 after 20 trading sessions, up 12.50% for the selected period.
- Last close
- $3.06
- Period change
- +12.50%
- Period low
- $2.54
- Period high
- $3.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.23 | $3.29 | $3.025 | $3.06 | 210.4K |
| Aug 20, 2026 | $3.07 | $3.29 | $2.995 | $3.23 | 426.92K |
| Aug 19, 2026 | $3.11 | $3.21 | $3.045 | $3.06 | 149.73K |
| Aug 18, 2026 | $3.31 | $3.32 | $3.07 | $3.07 | 468.44K |
| Aug 17, 2026 | $3.33 | $3.46 | $3.27 | $3.30 | 210K |
| Aug 14, 2026 | $3.21 | $3.34 | $3.1882 | $3.32 | 111.34K |
| Aug 13, 2026 | $3.28 | $3.38 | $3.195 | $3.21 | 383.18K |
| Aug 12, 2026 | $3.29 | $3.4399 | $3.21 | $3.28 | 347.74K |
| Aug 11, 2026 | $3.38 | $3.53 | $3.27 | $3.28 | 327.78K |
| Aug 10, 2026 | $3.39 | $3.39 | $3.08 | $3.36 | 324.89K |
| Aug 7, 2026 | $3.00 | $3.4699 | $2.99 | $3.39 | 480.9K |
| Aug 6, 2026 | $2.87 | $2.965 | $2.87 | $2.94 | 242.19K |
| Aug 5, 2026 | $2.87 | $2.885 | $2.81 | $2.85 | 172.34K |
| Aug 4, 2026 | $2.70 | $2.87 | $2.70 | $2.85 | 163.69K |
| Aug 3, 2026 | $2.64 | $2.7314 | $2.61 | $2.70 | 256.53K |
| Jul 31, 2026 | $2.65 | $2.715 | $2.57 | $2.65 | 230.67K |
| Jul 30, 2026 | $2.52 | $2.64 | $2.51 | $2.60 | 169.05K |
| Jul 29, 2026 | $2.63 | $2.6834 | $2.475 | $2.535 | 357.69K |
| Jul 28, 2026 | $2.72 | $2.735 | $2.60 | $2.60 | 197.68K |
| Jul 27, 2026 | $2.72 | $2.76 | $2.65 | $2.72 | 108.97K |
Latest TUSK news
The latest Smart Investors Daily articles mentioning TUSK.
Stock researchMarket Activity · Short Interest
Loading stock research…