Skip to main content
S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$81,273.00+6.27%ETH$2,618.91+7.14%GOLD$4,415.90+0.37%OIL$95.47-1.81%
Smart Investors Daily
TU

NASDAQ · TUSK

Mammoth Energy Services, Inc.

Industrials · Conglomerates

$3.18

Down-$0.04 (-1.24%)

Updated Sep 19, 2026, 7:15 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
89.54M
P/E ratio
-4.54
Dividend yield
0.00%
52-week range
$1.72 – $3.92
Volume
146.12K
Avg. volume
141.19K

Price performance

TUSK price history

1M range · 20 trading sessions · Daily adjusted prices

TUSK closed at $3.18 after 20 trading sessions, up 3.92% for the selected period.

Last close
$3.18
Period change
+3.92%
Period low
$3.02
Period high
$3.22
Daily close
View OHLC price history
TUSK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$3.23$3.29$3.14$3.18146.12K
Sep 17, 2026$3.02$3.23$3.02$3.22155.05K
Sep 16, 2026$3.05$3.07$2.96$3.0299.34K
Sep 15, 2026$3.07$3.08$3.02$3.0446.47K
Sep 14, 2026$3.08$3.12$3.015$3.0697.62K
Sep 11, 2026$3.11$3.14$3.05$3.1055.94K
Sep 10, 2026$3.18$3.19$3.095$3.1172.28K
Sep 9, 2026$3.21$3.21$3.145$3.1765.16K
Sep 8, 2026$3.11$3.26$3.11$3.195158.42K
Sep 4, 2026$3.10$3.1299$3.02$3.1283.03K
Sep 3, 2026$3.24$3.295$3.10$3.1183.35K
Sep 2, 2026$3.11$3.25$3.09$3.2285.5K
Sep 1, 2026$3.13$3.21$3.09$3.1064.76K
Aug 31, 2026$3.10$3.15$3.06$3.13114.3K
Aug 28, 2026$3.17$3.20$3.09$3.0939.23K
Aug 27, 2026$3.14$3.2243$3.12$3.1542.01K
Aug 26, 2026$3.13$3.24$3.1015$3.14142.33K
Aug 25, 2026$3.11$3.23$3.0601$3.17112.64K
Aug 24, 2026$3.12$3.14$2.97$3.11149.19K
Aug 21, 2026$3.23$3.29$3.025$3.06210.4K

Latest TUSK news

The latest Smart Investors Daily articles mentioning TUSK.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By