NASDAQ · TUSK

Mammoth Energy Services, Inc.

Industrials · Conglomerates

$3.06

Down-$0.17 (-5.26%)

Updated Aug 23, 2026, 8:45 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TUSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TUSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.23	$3.29	$3.025	$3.06	210.4K
Aug 20, 2026	$3.07	$3.29	$2.995	$3.23	426.92K
Aug 19, 2026	$3.11	$3.21	$3.045	$3.06	149.73K
Aug 18, 2026	$3.31	$3.32	$3.07	$3.07	468.44K
Aug 17, 2026	$3.33	$3.46	$3.27	$3.30	210K
Aug 14, 2026	$3.21	$3.34	$3.1882	$3.32	111.34K
Aug 13, 2026	$3.28	$3.38	$3.195	$3.21	383.18K
Aug 12, 2026	$3.29	$3.4399	$3.21	$3.28	347.74K
Aug 11, 2026	$3.38	$3.53	$3.27	$3.28	327.78K
Aug 10, 2026	$3.39	$3.39	$3.08	$3.36	324.89K
Aug 7, 2026	$3.00	$3.4699	$2.99	$3.39	480.9K
Aug 6, 2026	$2.87	$2.965	$2.87	$2.94	242.19K
Aug 5, 2026	$2.87	$2.885	$2.81	$2.85	172.34K
Aug 4, 2026	$2.70	$2.87	$2.70	$2.85	163.69K
Aug 3, 2026	$2.64	$2.7314	$2.61	$2.70	256.53K
Jul 31, 2026	$2.65	$2.715	$2.57	$2.65	230.67K
Jul 30, 2026	$2.52	$2.64	$2.51	$2.60	169.05K
Jul 29, 2026	$2.63	$2.6834	$2.475	$2.535	357.69K
Jul 28, 2026	$2.72	$2.735	$2.60	$2.60	197.68K
Jul 27, 2026	$2.72	$2.76	$2.65	$2.72	108.97K